Spandana Sphoorty Financial Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Spandana Sphoorty Financial Ltd		MCap (aprox) 1913.3 Crores	Symbol : SPANDANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-8.8%	5.6%		-9.8%	-14.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	238.45	11.95	1.28m	5.3%
12-06-26	Fri	226.5	0.6	365.56k	0.3%	Data Update : 7 PM
11-06-26	Thu	225.9	-7.8	423.03k	-3.3%	15-06-26 : 238.45
10-06-26	Wed	233.7	-6.85	161.14k	-2.8%
09-06-26	Tue	240.55	7.2	280.44k	3.1%	Compared to  :  04-06-26 257.2
08-06-26	Mon	233.35	-21.65	610.05k	-8.5%
05-06-26	Fri	255	-2.2	124.78k	-0.9%	7 Days %
04-06-26	Thu	257.2	0.25	319.68k	0.1%	-7.3%
03-06-26	Wed	256.95	1.65	150.94k	0.6%
02-06-26	Tue	255.3	6.75	208.99k	2.7%	Compared to  :  15-05-26 261.4
01-06-26	Mon	248.55	-2.83	218.32k	-1.1%
29-05-26	Fri	251.38	-8.17	236.35k	-3.1%	1 Month %
27-05-26	Wed	259.55	-1.87	299.53k	-0.7%	-8.8%
26-05-26	Tue	261.42	0.07	125.25k	0.0%	.
25-05-26	Mon	261.35	3.26	301.87k	1.3%	Compared to  :  15-04-26 225.75
22-05-26	Fri	258.09	2.01	393.16k	0.8%
21-05-26	Thu	256.08	1.82	123.07k	0.7%	2 Months %
20-05-26	Wed	254.26	-2.83	168.87k	-1.1%	5.6%
19-05-26	Tue	257.09	0.01	89k	0.0%
18-05-26	Mon	257.08	-4.32	126.33k	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	261.4	-2.07	123.5k	-0.8%
14-05-26	Thu	263.47	-2.07	180.05k	-0.8%	3 Months %
13-05-26	Wed	265.54	6.63	253.89k	2.6%
12-05-26	Tue	258.91	-18.12	400.37k	-6.5%
11-05-26	Mon	277.03	-9.23	413.68k	-3.2%	Compared to  :  15-12-25 264.5
08-05-26	Fri	286.26	7.21	1.33m	2.6%
07-05-26	Thu	279.05	10.63	870.97k	4.0%	6 Months %
06-05-26	Wed	268.42	2.64	2.57m	1.0%	-9.8%
05-05-26	Tue	265.78	26.54	6.5m	11.1%
04-05-26	Mon	239.24	11.26	453.72k	4.9%	Compared to  :  16-06-25 279.1
30-04-26	Thu	227.98	-0.69	139.12k	-0.3%
29-04-26	Wed	228.67	4.19	338.66k	1.9%	1 year %
28-04-26	Tue	224.48	-0.25	95.58k	-0.1%	-14.6%
27-04-26	Mon	224.73	6.44	99.84k	3.0%
24-04-26	Fri	218.29	-5.44	149.18k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	223.73	-7.4	178.49k	-3.2%
22-04-26	Wed	231.13	5	371.59k	2.2%
21-04-26	Tue	226.13	5.19	812.05k	2.3%
20-04-26	Mon	220.94	-5.29	261.09k	-2.3%
17-04-26	Fri	226.23	-1.14	292.68k	-0.5%
16-04-26	Thu	227.37	1.62	142.05k	0.7%
15-04-26	Wed	225.75	11.16	157.56k	5.2%
13-04-26	Mon	214.59	-1.43	106.11k	-0.7%
10-04-26	Fri	216.02	3.97	152.53k	1.9%
09-04-26	Thu	212.05	-3.37	98.81k	-1.6%
08-04-26	Wed	215.42	12.23	163.46k	6.0%
07-04-26	Tue	203.19	0.81	77.06k	0.4%
06-04-26	Mon	202.38	1.33	127.13k	0.7%
02-04-26	Thu	201.05	8.47	181.07k	4.4%
01-04-26	Wed	192.58	8.43	443.15k	4.6%
30-03-26	Mon	184.15	-10.15	390.42k	-5.2%
27-03-26	Fri	194.3	-12.55	316.12k	-6.1%
25-03-26	Wed	206.85	7.25	232.74k	3.6%
24-03-26	Tue	199.6	2.65	156.29k	1.3%
23-03-26	Mon	196.95	-10.9	236.62k	-5.2%
20-03-26	Fri	207.85	0.15	124.96k	0.1%
19-03-26	Thu	207.7	-51.3	163.27k	-2.4%
18-03-26	Wed	259	6	162.93k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	253	3.05	99.73k	1.2%
26-02-26	Thu	249.95	-0.85	94.08k	-0.3%
25-02-26	Wed	250.8	-4.55	145.98k	-1.8%
24-02-26	Tue	255.35	-6.65	257.24k	-2.5%
23-02-26	Mon	262	-0.85	145.96k	-0.3%
20-02-26	Fri	262.85	-1.4	106.84k	-0.5%
19-02-26	Thu	264.25	2.15	110.5k	0.8%
18-02-26	Wed	262.1	4.55	363.65k	1.8%
17-02-26	Tue	257.55	-3.5	145.51k	-1.3%
16-02-26	Mon	261.05	-3.5	69.33k	-1.3%
13-02-26	Fri	264.55	-1.8	101.36k	-0.7%
12-02-26	Thu	266.35	7.05	179.74k	2.7%
11-02-26	Wed	259.3	10.8	239.53k	4.3%
10-02-26	Tue	248.5	-1.65	78.39k	-0.7%
09-02-26	Mon	250.15	1.85	73.7k	0.7%
06-02-26	Fri	248.3	0	116.23k	0.0%
05-02-26	Thu	248.3	0.1	91.6k	0.0%
04-02-26	Wed	248.2	-3.05	148.58k	-1.2%
03-02-26	Tue	251.25	0.15	119.81k	0.1%
02-02-26	Mon	251.1	3.3	146.88k	1.3%
01-02-26	Sun	247.8	-1.55	153.7k	-0.6%
30-01-26	Fri	249.35	12.2	2.81m	5.1%
29-01-26	Thu	237.15	-0.9	96.45k	-0.4%
28-01-26	Wed	238.05	-4.05	178.68k	-1.7%
27-01-26	Tue	242.1	13.5	315.2k	5.9%
23-01-26	Fri	228.6	-1.8	154.91k	-0.8%
22-01-26	Thu	230.4	-5.1	144.32k	-2.2%
21-01-26	Wed	235.5	-4.5	104.81k	-1.9%
20-01-26	Tue	240	-2.45	104.58k	-1.0%
19-01-26	Mon	242.45	2.2	92.32k	0.9%
16-01-26	Fri	240.25	-1.65	226.57k	-0.7%
14-01-26	Wed	241.9	-3.1	218.03k	-1.3%
13-01-26	Tue	245	-7.55	131.74k	-3.0%
12-01-26	Mon	252.55	-10.35	152.04k	-3.9%
09-01-26	Fri	262.9	1.95	141.84k	0.7%
08-01-26	Thu	260.95	1.1	102.89k	0.4%
07-01-26	Wed	259.85	-6.35	221.16k	-2.4%
06-01-26	Tue	266.2	-1.15	113.05k	-0.4%
05-01-26	Mon	267.35	-2	89.52k	-0.7%
02-01-26	Fri	269.35	3.9	234.05k	1.5%
01-01-26	Thu	265.45	-5.65	147.92k	-2.1%
31-12-25	Wed	271.1	-3.7	339.5k	-1.3%
30-12-25	Tue	274.8	4.55	191.13k	1.7%
29-12-25	Mon	270.25	-1.25	105.06k	-0.5%
26-12-25	Fri	271.5	1.2	98.93k	0.4%
24-12-25	Wed	270.3	5.65	116.62k	2.1%
23-12-25	Tue	264.65	-0.7	121.63k	-0.3%
22-12-25	Mon	265.35	-8.4	121.09k	-3.1%
19-12-25	Fri	273.75	-1.1	134.41k	-0.4%
18-12-25	Thu	274.85	3.85	304.91k	1.4%
17-12-25	Wed	271	-0.05	290.94k	0.0%
16-12-25	Tue	271.05	6.55	361.44k	2.5%
15-12-25	Mon	264.5	8.5	199.22k	3.3%
12-12-25	Fri	256	-1.15	178.53k	-0.4%
11-12-25	Thu	257.15	4.8	178.17k	1.9%
10-12-25	Wed	252.35	-3.15	227.78k	-1.2%
09-12-25	Tue	255.5	-4.45	214.74k	-1.7%
08-12-25	Mon	259.95	4	164.41k	1.6%
05-12-25	Fri	255.95	-8.3	184.37k	-3.1%
04-12-25	Thu	264.25	1.5	212.62k	0.6%
03-12-25	Wed	262.75	-2.25	180k	-0.8%
02-12-25	Tue	265	-0.9	249.42k	-0.3%
01-12-25	Mon	265.9	-6.35	179.62k	-2.3%
28-11-25	Fri	272.25	2.9	516.28k	1.1%
27-11-25	Thu	269.35	3.95	924.14k	1.5%
26-11-25	Wed	265.4	-3.35	514.26k	-1.2%
25-11-25	Tue	268.75	-5.95	321.64k	-2.2%
24-11-25	Mon	274.7	-5.85	311.11k	-2.1%
21-11-25	Fri	280.55	-2.1	672.07k	-0.7%
20-11-25	Thu	282.65	13.25	1.12m	4.9%
19-11-25	Wed	269.4	-6.55	786.66k	-2.4%
18-11-25	Tue	275.95	23.1	2.71m	9.1%
17-11-25	Mon	252.85	15.05	2.03m	6.3%
14-11-25	Fri	237.8	4.85	369.83k	2.1%
13-11-25	Thu	232.95	-3.3	1.99m	-1.4%
12-11-25	Wed	236.25	-4.65	135.76k	-1.9%
11-11-25	Tue	240.9	2	66.97k	0.8%
10-11-25	Mon	238.9	-3.85	152.54k	-1.6%
07-11-25	Fri	242.75	-6.25	137.83k	-2.5%
06-11-25	Thu	249	-5.1	122.42k	-2.0%
04-11-25	Tue	254.1	-4.75	184.08k	-1.8%
03-11-25	Mon	258.85	8	278.62k	3.2%
31-10-25	Fri	250.85	3.05	125.58k	1.2%
30-10-25	Thu	247.8	-0.05	106.5k	0.0%
29-10-25	Wed	247.85	0.6	165.51k	0.2%
28-10-25	Tue	247.25	-0.75	76.93k	-0.3%
27-10-25	Mon	248	-0.75	80.96k	-0.3%
24-10-25	Fri	248.75	1.75	24.73k	0.7%
23-10-25	Thu	247	5.5	174.08k	2.3%
21-10-25	Tue	241.5	-4.3	197.66k	-1.7%
20-10-25	Mon	245.8	-1	73k	-0.4%
17-10-25	Fri	246.8	-1.75	90.74k	-0.7%
16-10-25	Thu	248.55	-4.15	111.46k	-1.6%
15-10-25	Wed	252.7	-2.45	74.56k	-1.0%
14-10-25	Tue	255.15	2.6	142.38k	1.0%
13-10-25	Mon	252.55	-3.45	87.8k	-1.3%
10-10-25	Fri	256	-3.4	67.74k	-1.3%
09-10-25	Thu	259.4	-1.35	145.46k	-0.5%
08-10-25	Wed	260.75	-2.65	118.79k	-1.0%
07-10-25	Tue	263.4	9.75	230.47k	3.8%
06-10-25	Mon	253.65	3.07	454.68k	1.2%
03-10-25	Fri	250.58	2.86	128.3k	1.2%
01-10-25	Wed	247.72	-2.67	456.18k	-1.1%
30-09-25	Tue	250.39	-4.86	81.43k	-1.9%
29-09-25	Mon	255.25	-3.46	158.78k	-1.3%
26-09-25	Fri	258.71	1.71	190.45k	0.7%
25-09-25	Thu	257	-6.99	182.68k	-2.6%
24-09-25	Wed	263.99	-0.99	108.59k	-0.4%
23-09-25	Tue	264.98	-1.65	75.65k	-0.6%
22-09-25	Mon	266.63	4.89	383.7k	1.9%
19-09-25	Fri	261.74	-0.45	137k	-0.2%
18-09-25	Thu	262.19	2.12	119.58k	0.8%
17-09-25	Wed	260.07	0.24	185.56k	0.1%
16-09-25	Tue	259.83	-2.36	84.89k	-0.9%
15-09-25	Mon	262.19	-5.02	107.45k	-1.9%
12-09-25	Fri	267.21	11.33	416.41k	4.4%
11-09-25	Thu	255.88	-5.18	192.77k	-2.0%
10-09-25	Wed	261.06	-1.48	87.65k	-0.6%
09-09-25	Tue	262.54	-0.94	104.18k	-0.4%
08-09-25	Mon	263.48	-3.8	185.95k	-1.4%
05-09-25	Fri	267.28	14.33	1.48m	5.7%
04-09-25	Thu	252.95	5.76	283.92k	2.3%
03-09-25	Wed	247.19	4.04	255.21k	1.7%
02-09-25	Tue	243.15	0.45	70.06k	0.2%
01-09-25	Mon	242.7	-4.4	92.42k	-1.8%
29-08-25	Fri	247.1	-2.8	103.61k	-1.1%
28-08-25	Thu	249.9	1.35	260.4k	0.5%
26-08-25	Tue	248.55	3	118.06k	1.2%
25-08-25	Mon	245.55	-0.9	79.35k	-0.4%
22-08-25	Fri	246.45	1.35	105.83k	0.6%
21-08-25	Thu	245.1	2.7	102.3k	1.1%
20-08-25	Wed	242.4	2.55	177.06k	1.1%
19-08-25	Tue	239.85	-6.8	173.59k	-2.8%
18-08-25	Mon	246.65	1.4	68.31k	0.6%
14-08-25	Thu	245.25	-1.75	108.35k	-0.7%
13-08-25	Wed	247	2.35	142.6k	1.0%
12-08-25	Tue	244.65	-8.55	171.04k	-3.4%
11-08-25	Mon	253.2	11.1	258.02k	4.6%
08-08-25	Fri	242.1	-8.9	417.43k	-3.5%
07-08-25	Thu	251	-4	151.82k	-1.6%
06-08-25	Wed	255	-4.5	233.22k	-1.7%
05-08-25	Tue	259.5	-10.7	313.45k	-4.0%
04-08-25	Mon	270.2	-1.55	83.78k	-0.6%
01-08-25	Fri	271.75	-2	326.59k	-0.7%
31-07-25	Thu	269.25	2.5	106.23k	0.9%
30-07-25	Wed	271.25	-2.5	167.96k	-0.9%
29-07-25	Tue	273.75	-12.7	305.95k	-4.4%
28-07-25	Mon	286.45	-20.2	424.05k	-6.6%
25-07-25	Fri	306.65	2.45	463.61k	0.8%
24-07-25	Thu	304.2	-1	325.9k	-0.3%
23-07-25	Wed	305.2	-1.05	456.44k	-0.3%
22-07-25	Tue	306.25	-0.25	218.55k	-0.1%
21-07-25	Mon	306.5	1.05	316.69k	0.3%
18-07-25	Fri	305.45	-13	711.63k	-4.1%
17-07-25	Thu	318.45	23.75	2.64m	8.1%
16-07-25	Wed	294.7	14.35	900.5k	5.1%
15-07-25	Tue	280.35	1.15	135.92k	0.4%
14-07-25	Mon	279.2	-1.25	71.96k	-0.4%
11-07-25	Fri	280.45	1.8	73.75k	0.6%
10-07-25	Thu	278.65	-2.3	151.89k	-0.8%
09-07-25	Wed	280.95	-6.9	194.04k	-2.4%
08-07-25	Tue	287.85	10.8	807.59k	3.9%
07-07-25	Mon	277.05	-0.05	73.85k	0.0%
04-07-25	Fri	277.1	-4.35	102.85k	-1.5%
03-07-25	Thu	281.45	2.85	201.32k	1.0%
02-07-25	Wed	278.6	-0.45	152.77k	-0.2%
01-07-25	Tue	279.05	-1.2	140.61k	-0.4%
30-06-25	Mon	280.25	1.6	167.49k	0.6%
27-06-25	Fri	278.65	3.7	232.14k	1.3%
26-06-25	Thu	274.95	13.3	479.56k	5.1%
25-06-25	Wed	261.65	-6.15	173.39k	-2.3%
24-06-25	Tue	267.8	4.3	128.87k	1.6%
23-06-25	Mon	263.5	-6.45	141.14k	-2.4%
20-06-25	Fri	269.95	4.25	195.71k	1.6%
19-06-25	Thu	265.7	-9.7	204.08k	-3.5%
18-06-25	Wed	275.4	-0.2	166.07k	-0.1%
17-06-25	Tue	275.6	-3.5	193.6k	-1.3%
16-06-25	Mon	279.1	-3.05	224k	-1.1%
13-06-25	Fri	282.15	-2.1	318.74k	-0.7%
12-06-25	Thu	284.25	1.95	268.55k	0.7%
11-06-25	Wed	282.3	9.05	782k	3.3%