| Spandana Sphoorty Financial Ltd share price | * Reload page for latest data. | Stock Listed on : |
19-08-19 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Spandana Sphoorty Financial Ltd | MCap (aprox) |
Symbol : SPANDANA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.7% | -23.2% | -18.1% | -29.3% | -22.4% | -19.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 194.3 | -12.55 | 316.12k | -6.1% | |
| 25-03-26 | Wed | 206.85 | 7.25 | 232.74k | 3.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 199.6 | 2.65 | 156.29k | 1.3% | 27-03-26 : 194.3 |
| 23-03-26 | Mon | 196.95 | -10.9 | 236.62k | -5.2% | |
| 20-03-26 | Fri | 207.85 | 0.15 | 124.96k | 0.1% | Compared to : 18-03-26 212.9 |
| 19-03-26 | Thu | 207.7 | -5.2 | 163.27k | -2.4% | |
| 18-03-26 | Wed | 212.9 | 369.17k | 5.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-8.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 253.1 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -23.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 237.15 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -18.1% | ||||
| 27-02-26 | Fri | 253.1 | -5.9 | 62.53k | -2.3% | |
| 26-02-26 | Thu | 259 | 6 | 162.93k | 2.4% | Compared to : 26-12-25 274.8 |
| 25-02-26 | Wed | 253 | 3.05 | 99.73k | 1.2% | |
| 24-02-26 | Tue | 249.95 | -0.85 | 94.08k | -0.3% | 3 Months % |
| 23-02-26 | Mon | 250.8 | -4.55 | 145.98k | -1.8% | -29.3% |
| 20-02-26 | Fri | 255.35 | -6.65 | 257.24k | -2.5% | |
| 19-02-26 | Thu | 262 | -0.85 | 145.96k | -0.3% | Compared to : 26-09-25 250.39 |
| 18-02-26 | Wed | 262.85 | -1.4 | 106.84k | -0.5% | |
| 17-02-26 | Tue | 264.25 | 2.15 | 110.5k | 0.8% | 6 Months % |
| 16-02-26 | Mon | 262.1 | 4.55 | 363.65k | 1.8% | -22.4% |
| 13-02-26 | Fri | 257.55 | -3.5 | 145.51k | -1.3% | |
| 12-02-26 | Thu | 261.05 | -3.5 | 69.33k | -1.3% | Compared to : 27-03-25 240.95 |
| 11-02-26 | Wed | 264.55 | -1.8 | 101.36k | -0.7% | |
| 10-02-26 | Tue | 266.35 | 7.05 | 179.74k | 2.7% | 1 year % |
| 09-02-26 | Mon | 259.3 | 10.8 | 239.53k | 4.3% | -19.4% |
| 06-02-26 | Fri | 248.5 | -1.65 | 78.39k | -0.7% | |
| 05-02-26 | Thu | 250.15 | 1.85 | 73.7k | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 248.3 | 0 | 116.23k | 0.0% | |
| 03-02-26 | Tue | 248.3 | 0.1 | 91.6k | 0.0% | |
| 02-02-26 | Mon | 248.2 | -3.05 | 148.58k | -1.2% | |
| 01-02-26 | Sun | 251.25 | 0.15 | 119.81k | 0.1% | |
| 30-01-26 | Fri | 251.1 | 3.3 | 146.88k | 1.3% | |
| 29-01-26 | Thu | 247.8 | -1.55 | 153.7k | -0.6% | |
| 28-01-26 | Wed | 249.35 | 12.2 | 2.81m | 5.1% | |
| 27-01-26 | Tue | 237.15 | -0.9 | 96.45k | -0.4% | |
| 23-01-26 | Fri | 238.05 | -4.05 | 178.68k | -1.7% | |
| 22-01-26 | Thu | 242.1 | 13.5 | 315.2k | 5.9% | |
| 21-01-26 | Wed | 228.6 | -1.8 | 154.91k | -0.8% | |
| 20-01-26 | Tue | 230.4 | -5.1 | 144.32k | -2.2% | |
| 19-01-26 | Mon | 235.5 | -4.5 | 104.81k | -1.9% | |
| 16-01-26 | Fri | 240 | -2.45 | 104.58k | -1.0% | |
| 14-01-26 | Wed | 242.45 | 2.2 | 92.32k | 0.9% | |
| 13-01-26 | Tue | 240.25 | -1.65 | 226.57k | -0.7% | |
| 12-01-26 | Mon | 241.9 | -3.1 | 218.03k | -1.3% | |
| 09-01-26 | Fri | 245 | -7.55 | 131.74k | -3.0% | |
| 08-01-26 | Thu | 252.55 | -10.35 | 152.04k | -3.9% | |
| 07-01-26 | Wed | 262.9 | 1.95 | 141.84k | 0.7% | |
| 06-01-26 | Tue | 260.95 | 1.1 | 102.89k | 0.4% | |
| 05-01-26 | Mon | 259.85 | -6.35 | 221.16k | -2.4% | |
| 02-01-26 | Fri | 266.2 | -1.15 | 113.05k | -0.4% | |
| 01-01-26 | Thu | 267.35 | -2 | 89.52k | -0.7% | |
| 31-12-25 | Wed | 269.35 | 3.9 | 234.05k | 1.5% | |
| 30-12-25 | Tue | 265.45 | -5.65 | 147.92k | -2.1% | |
| 29-12-25 | Mon | 271.1 | -3.7 | 339.5k | -1.3% | |
| 26-12-25 | Fri | 274.8 | 4.55 | 191.13k | 1.7% | |
| 24-12-25 | Wed | 270.25 | -1.25 | 105.06k | -0.5% | |
| 23-12-25 | Tue | 271.5 | 1.2 | 98.93k | 0.4% | |
| 22-12-25 | Mon | 270.3 | 5.65 | 116.62k | 2.1% | |
| 19-12-25 | Fri | 264.65 | -0.7 | 121.63k | -0.3% | |
| 18-12-25 | Thu | 265.35 | -8.4 | 121.09k | -3.1% | |
| 17-12-25 | Wed | 273.75 | -1.1 | 134.41k | -0.4% | |
| 16-12-25 | Tue | 274.85 | 3.85 | 304.91k | 1.4% | |
| 15-12-25 | Mon | 271 | -0.05 | 290.94k | 0.0% | |
| 12-12-25 | Fri | 271.05 | 6.55 | 361.44k | 2.5% | |
| 11-12-25 | Thu | 264.5 | 8.5 | 199.22k | 3.3% | |
| 10-12-25 | Wed | 256 | -1.15 | 178.53k | -0.4% | |
| 09-12-25 | Tue | 257.15 | 4.8 | 178.17k | 1.9% | |
| 08-12-25 | Mon | 252.35 | -3.15 | 227.78k | -1.2% | |
| 05-12-25 | Fri | 255.5 | -4.45 | 214.74k | -1.7% | |
| 04-12-25 | Thu | 259.95 | 4 | 164.41k | 1.6% | |
| 03-12-25 | Wed | 255.95 | -8.3 | 184.37k | -3.1% | |
| 02-12-25 | Tue | 264.25 | 1.5 | 212.62k | 0.6% | |
| 01-12-25 | Mon | 262.75 | -2.25 | 180k | -0.8% | |
| 28-11-25 | Fri | 265 | -0.9 | 249.42k | -0.3% | |
| 27-11-25 | Thu | 265.9 | -6.35 | 179.62k | -2.3% | |
| 26-11-25 | Wed | 272.25 | 2.9 | 516.28k | 1.1% | |
| 25-11-25 | Tue | 269.35 | 3.95 | 924.14k | 1.5% | |
| 24-11-25 | Mon | 265.4 | -3.35 | 514.26k | -1.2% | |
| 21-11-25 | Fri | 268.75 | -5.95 | 321.64k | -2.2% | |
| 20-11-25 | Thu | 274.7 | -5.85 | 311.11k | -2.1% | |
| 19-11-25 | Wed | 280.55 | -2.1 | 672.07k | -0.7% | |
| 18-11-25 | Tue | 269.4 | -6.55 | 786.66k | -2.4% | |
| 17-11-25 | Mon | 282.65 | 13.25 | 1.12m | 4.9% | |
| 14-11-25 | Fri | 275.95 | 23.1 | 2.71m | 9.1% | |
| 13-11-25 | Thu | 252.85 | 15.05 | 2.03m | 6.3% | |
| 12-11-25 | Wed | 237.8 | 4.85 | 369.83k | 2.1% | |
| 11-11-25 | Tue | 232.95 | -3.3 | 1.99m | -1.4% | |
| 10-11-25 | Mon | 236.25 | -4.65 | 135.76k | -1.9% | |
| 07-11-25 | Fri | 240.9 | 2 | 66.97k | 0.8% | |
| 06-11-25 | Thu | 238.9 | -3.85 | 152.54k | -1.6% | |
| 04-11-25 | Tue | 242.75 | -6.25 | 137.83k | -2.5% | |
| 03-11-25 | Mon | 249 | -5.1 | 122.42k | -2.0% | |
| 31-10-25 | Fri | 258.85 | 8 | 278.62k | 3.2% | |
| 30-10-25 | Thu | 254.1 | -4.75 | 184.08k | -1.8% | |
| 29-10-25 | Wed | 250.85 | 3.05 | 125.58k | 1.2% | |
| 28-10-25 | Tue | 247.8 | -0.05 | 106.5k | 0.0% | |
| 27-10-25 | Mon | 247.85 | 0.6 | 165.51k | 0.2% | |
| 24-10-25 | Fri | 247.25 | -0.75 | 76.93k | -0.3% | |
| 23-10-25 | Thu | 248 | -0.75 | 80.96k | -0.3% | |
| 21-10-25 | Tue | 248.75 | 1.75 | 24.73k | 0.7% | |
| 20-10-25 | Mon | 247 | 5.5 | 174.08k | 2.3% | |
| 17-10-25 | Fri | 241.5 | -4.3 | 197.66k | -1.7% | |
| 16-10-25 | Thu | 245.8 | -1 | 73k | -0.4% | |
| 15-10-25 | Wed | 246.8 | -1.75 | 90.74k | -0.7% | |
| 14-10-25 | Tue | 248.55 | -4.15 | 111.46k | -1.6% | |
| 13-10-25 | Mon | 252.7 | -2.45 | 74.56k | -1.0% | |
| 10-10-25 | Fri | 255.15 | 2.6 | 142.38k | 1.0% | |
| 09-10-25 | Thu | 252.55 | -3.45 | 87.8k | -1.3% | |
| 08-10-25 | Wed | 256 | -3.4 | 67.74k | -1.3% | |
| 07-10-25 | Tue | 259.4 | -1.35 | 145.46k | -0.5% | |
| 06-10-25 | Mon | 263.4 | 9.75 | 230.47k | 3.8% | |
| 03-10-25 | Fri | 260.75 | -2.65 | 118.79k | -1.0% | |
| 01-10-25 | Wed | 253.65 | 3.07 | 454.68k | 1.2% | |
| 30-09-25 | Tue | 250.58 | 2.86 | 128.3k | 1.2% | |
| 29-09-25 | Mon | 247.72 | -2.67 | 456.18k | -1.1% | |
| 26-09-25 | Fri | 250.39 | -4.86 | 81.43k | -1.9% | |
| 25-09-25 | Thu | 255.25 | -3.46 | 158.78k | -1.3% | |
| 24-09-25 | Wed | 258.71 | 1.71 | 190.45k | 0.7% | |
| 23-09-25 | Tue | 257 | -6.99 | 182.68k | -2.6% | |
| 22-09-25 | Mon | 263.99 | -0.99 | 108.59k | -0.4% | |
| 19-09-25 | Fri | 264.98 | -1.65 | 75.65k | -0.6% | |
| 18-09-25 | Thu | 266.63 | 4.89 | 383.7k | 1.9% | |
| 17-09-25 | Wed | 262.19 | 2.12 | 119.58k | 0.8% | |
| 16-09-25 | Tue | 261.74 | -0.45 | 137k | -0.2% | |
| 15-09-25 | Mon | 260.07 | 0.24 | 185.56k | 0.1% | |
| 12-09-25 | Fri | 259.83 | -2.36 | 84.89k | -0.9% | |
| 11-09-25 | Thu | 262.19 | -5.02 | 107.45k | -1.9% | |
| 10-09-25 | Wed | 267.21 | 11.33 | 416.41k | 4.4% | |
| 09-09-25 | Tue | 255.88 | -5.18 | 192.77k | -2.0% | |
| 08-09-25 | Mon | 261.06 | -1.48 | 87.65k | -0.6% | |
| 05-09-25 | Fri | 262.54 | -0.94 | 104.18k | -0.4% | |
| 04-09-25 | Thu | 263.48 | -3.8 | 185.95k | -1.4% | |
| 03-09-25 | Wed | 267.28 | 14.33 | 1.48m | 5.7% | |
| 02-09-25 | Tue | 252.95 | 5.76 | 283.92k | 2.3% | |
| 01-09-25 | Mon | 247.19 | 4.04 | 255.21k | 1.7% | |
| 29-08-25 | Fri | 243.15 | 0.45 | 70.06k | 0.2% | |
| 28-08-25 | Thu | 242.7 | -4.4 | 92.42k | -1.8% | |
| 26-08-25 | Tue | 247.1 | -2.8 | 103.61k | -1.1% | |
| 25-08-25 | Mon | 249.9 | 1.35 | 260.4k | 0.5% | |
| 22-08-25 | Fri | 248.55 | 3 | 118.06k | 1.2% | |
| 21-08-25 | Thu | 245.55 | -0.9 | 79.35k | -0.4% | |
| 20-08-25 | Wed | 246.45 | 1.35 | 105.83k | 0.6% | |
| 19-08-25 | Tue | 245.1 | 2.7 | 102.3k | 1.1% | |
| 18-08-25 | Mon | 242.4 | 2.55 | 177.06k | 1.1% | |
| 14-08-25 | Thu | 239.85 | -6.8 | 173.59k | -2.8% | |
| 13-08-25 | Wed | 245.25 | -1.75 | 108.35k | -0.7% | |
| 12-08-25 | Tue | 246.65 | 1.4 | 68.31k | 0.6% | |
| 11-08-25 | Mon | 247 | 2.35 | 142.6k | 1.0% | |
| 08-08-25 | Fri | 244.65 | -8.55 | 171.04k | -3.4% | |
| 07-08-25 | Thu | 253.2 | 11.1 | 258.02k | 4.6% | |
| 06-08-25 | Wed | 242.1 | -8.9 | 417.43k | -3.5% | |
| 05-08-25 | Tue | 251 | -4 | 151.82k | -1.6% | |
| 04-08-25 | Mon | 255 | -4.5 | 233.22k | -1.7% | |
| 01-08-25 | Fri | 259.5 | -10.7 | 313.45k | -4.0% | |
| 31-07-25 | Thu | 270.2 | -1.55 | 83.78k | -0.6% | |
| 30-07-25 | Wed | 271.75 | 2.5 | 106.23k | 0.9% | |
| 29-07-25 | Tue | 269.25 | -2 | 326.59k | -0.7% | |
| 28-07-25 | Mon | 271.25 | -2.5 | 167.96k | -0.9% | |
| 25-07-25 | Fri | 273.75 | -12.7 | 305.95k | -4.4% | |
| 24-07-25 | Thu | 286.45 | -20.2 | 424.05k | -6.6% | |
| 23-07-25 | Wed | 306.65 | 2.45 | 463.61k | 0.8% | |
| 22-07-25 | Tue | 304.2 | -1 | 325.9k | -0.3% | |
| 21-07-25 | Mon | 305.2 | -1.05 | 456.44k | -0.3% | |
| 18-07-25 | Fri | 306.25 | -0.25 | 218.55k | -0.1% | |
| 17-07-25 | Thu | 306.5 | 1.05 | 316.69k | 0.3% | |
| 16-07-25 | Wed | 305.45 | -13 | 711.63k | -4.1% | |
| 15-07-25 | Tue | 318.45 | 23.75 | 2.64m | 8.1% | |
| 14-07-25 | Mon | 294.7 | 14.35 | 900.5k | 5.1% | |
| 11-07-25 | Fri | 280.35 | 1.15 | 135.92k | 0.4% | |
| 10-07-25 | Thu | 279.2 | -1.25 | 71.96k | -0.4% | |
| 09-07-25 | Wed | 280.45 | 1.8 | 73.75k | 0.6% | |
| 08-07-25 | Tue | 278.65 | -2.3 | 151.89k | -0.8% | |
| 07-07-25 | Mon | 280.95 | -6.9 | 194.04k | -2.4% | |
| 04-07-25 | Fri | 287.85 | 10.8 | 807.59k | 3.9% | |
| 03-07-25 | Thu | 277.05 | -0.05 | 73.85k | 0.0% | |
| 02-07-25 | Wed | 277.1 | -4.35 | 102.85k | -1.5% | |
| 01-07-25 | Tue | 281.45 | 2.85 | 201.32k | 1.0% | |
| 30-06-25 | Mon | 278.6 | -0.45 | 152.77k | -0.2% | |
| 27-06-25 | Fri | 279.05 | -1.2 | 140.61k | -0.4% | |
| 26-06-25 | Thu | 280.25 | 1.6 | 167.49k | 0.6% | |
| 25-06-25 | Wed | 278.65 | 3.7 | 232.14k | 1.3% | |
| 24-06-25 | Tue | 274.95 | 13.3 | 479.56k | 5.1% | |
| 23-06-25 | Mon | 261.65 | -6.15 | 173.39k | -2.3% | |
| 20-06-25 | Fri | 267.8 | 4.3 | 128.87k | 1.6% | |
| 19-06-25 | Thu | 269.95 | 4.25 | 195.71k | 1.6% | |
| 18-06-25 | Wed | 263.5 | -6.45 | 141.14k | -2.4% | |
| 17-06-25 | Tue | 265.7 | -9.7 | 204.08k | -3.5% | |
| 16-06-25 | Mon | 275.4 | -0.2 | 166.07k | -0.1% | |
| 13-06-25 | Fri | 275.6 | -3.5 | 193.6k | -1.3% | |
| 12-06-25 | Thu | 279.1 | -3.05 | 224k | -1.1% | |
| 11-06-25 | Wed | 282.15 | -2.1 | 318.74k | -0.7% | |
| 10-06-25 | Tue | 284.25 | 1.95 | 268.55k | 0.7% | |
| 09-06-25 | Mon | 273.25 | 0.9 | 290.14k | 0.3% | |
| 06-06-25 | Fri | 282.3 | 9.05 | 782k | 3.3% | |
| 05-06-25 | Thu | 272.35 | 11.7 | 405.99k | 4.5% | |
| 04-06-25 | Wed | 260.65 | -4.3 | 324.63k | -1.6% | |
| 03-06-25 | Tue | 264.95 | -5.7 | 366.34k | -2.1% | |
| 02-06-25 | Mon | 270.65 | -19.25 | 966.55k | -6.6% | |
| 30-05-25 | Fri | 289.9 | 1.15 | 309.4k | 0.4% | |
| 29-05-25 | Thu | 288.75 | -5.75 | 177.54k | -2.0% | |
| 28-05-25 | Wed | 294.5 | 4.95 | 221.88k | 1.7% | |
| 27-05-25 | Tue | 289.35 | 5.25 | 185.86k | 1.8% | |
| 26-05-25 | Mon | 289.55 | 0.2 | 96.66k | 0.1% | |
| 23-05-25 | Fri | 284.1 | -0.85 | 191.91k | -0.3% | |
| 22-05-25 | Thu | 284.95 | -1.1 | 118.7k | -0.4% | |
| 21-05-25 | Wed | 287 | -2.05 | 126.3k | -0.7% | |
| 20-05-25 | Tue | 288.1 | -7.4 | 165.16k | -2.5% | |
| 19-05-25 | Mon | 295.5 | -0.8 | 167.79k | -0.3% | |
| 16-05-25 | Fri | 296.3 | -3.05 | 223.3k | -1.0% | |
| 15-05-25 | Thu | 299.35 | 1.9 | 255.98k | 0.6% | |
| 14-05-25 | Wed | 297.45 | 9.75 | 418.82k | 3.4% | |
| 13-05-25 | Tue | 287.7 | 8.4 | 401.94k | 3.0% | |
| 12-05-25 | Mon | 279.3 | 17.95 | 301.05k | 6.9% | |
| 09-05-25 | Fri | 261.35 | -3.55 | 337.6k | -1.3% | |
| 08-05-25 | Thu | 264.9 | -8.6 | 153.06k | -3.1% | |
| 07-05-25 | Wed | 271.2 | -11.65 | 230.57k | -4.1% | |
| 06-05-25 | Tue | 273.5 | 2.3 | 228.73k | 0.8% | |
| 05-05-25 | Mon | 282.85 | 0.8 | 157.41k | 0.3% | |
| 02-05-25 | Fri | 282.05 | 7.27 | 530.66k | 2.6% | |
| 30-04-25 | Wed | 274.78 | -13.41 | 329.91k | -4.7% | |
| 29-04-25 | Tue | 288.19 | -0.87 | 318.55k | -0.3% | |
| 28-04-25 | Mon | 289.06 | -3.95 | 337.13k | -1.3% | |
| 25-04-25 | Fri | 293.01 | -24.06 | 980.53k | -7.6% | |
| 24-04-25 | Thu | 317.07 | 11.57 | 1.3m | 3.8% | |
| 23-04-25 | Wed | 305.5 | -17.74 | 1.13m | -5.5% | |
| 22-04-25 | Tue | 323.24 | -2.56 | 3.03m | -0.8% | |
| 21-04-25 | Mon | 325.8 | 54.3 | 2.72m | 20.0% | |
| 17-04-25 | Thu | 271.5 | 18.75 | 934.52k | 7.4% | |
| 16-04-25 | Wed | 252.75 | 2.29 | 177.83k | 0.9% | |
| 15-04-25 | Tue | 250.46 | 10.26 | 248.34k | 4.3% | |
| 11-04-25 | Fri | 240.2 | 5.02 | 155.26k | 2.1% | |
| 09-04-25 | Wed | 235.18 | -0.1 | 248.1k | 0.0% | |
| 08-04-25 | Tue | 235.28 | 7.62 | 227.67k | 3.3% | |
| 07-04-25 | Mon | 227.66 | -13.36 | 538.76k | -5.5% | |
| 04-04-25 | Fri | 241.02 | -10.52 | 429.63k | -4.2% | |
| 03-04-25 | Thu | 251.54 | 7.02 | 360.86k | 2.9% | |
| 02-04-25 | Wed | 244.52 | 0 | 381.79k | 0.0% | |
| 01-04-25 | Tue | 244.52 | 9.52 | 629.89k | 4.1% | |
| 28-03-25 | Fri | 235 | -6.55 | 553.76k | -2.7% | |
| 27-03-25 | Thu | 240.95 | -8.7 | 668.98k | -3.5% | |
| 26-03-25 | Wed | 241.55 | 0.6 | 1.07m | 0.2% | |
| 25-03-25 | Tue | 249.65 | -14.65 | 487.94k | -5.5% | |