Sparc Electrex Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Sparc Electrex Limited		MCap (aprox) 8.4 Crores	Symbol : 531370	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-10.6%	-12.7%	-8.7%	42.2%	-33.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	4.28	-0.13	16.74k	-2.9%
25-09-26	Fri	4.41	0.37	37.53k	9.2%	Data Update : 7 PM
24-09-26	Thu	4.04	-0.36	80.32k	-8.2%	28-09-26 : 4.28
23-09-26	Wed	4.4	-0.06	29.31k	-1.3%
22-09-26	Tue	4.46	0.02	14.19k	0.5%	Compared to  :  17-09-26 4.16
21-09-26	Mon	4.44	0.05	13.05k	1.1%
18-09-26	Fri	4.39	0.23	28.98k	5.5%	7 Days %
17-09-26	Thu	4.16	-0.04	6.11k	-1.0%	2.9%
16-09-26	Wed	4.2	-0.05	13.93k	-1.2%
15-09-26	Tue	4.25	0.05	11.49k	1.2%	Compared to  :  28-08-26 4.79
11-09-26	Fri	4.2	0.03	28.58k	0.7%
10-09-26	Thu	4.17	-0.21	110.81k	-4.8%	1 Month %
09-09-26	Wed	4.38	-0.02	32.07k	-0.5%	-10.6%
08-09-26	Tue	4.4	-0.02	19.48k	-0.5%	.
07-09-26	Mon	4.42	-0.04	24.01k	-0.9%	Compared to  :  28-07-26 4.9
04-09-26	Fri	4.46	-0.09	24.53k	-2.0%
03-09-26	Thu	4.55	0.16	8.8k	3.6%	2 Months %
02-09-26	Wed	4.39	-0.37	131.58k	-7.8%	-12.7%
01-09-26	Tue	4.76	0.14	16.4k	3.0%
31-08-26	Mon	4.62	-0.17	19.66k	-3.5%	Compared to  :  29-06-26 4.69
28-08-26	Fri	4.79	0.22	21.59k	4.8%
27-08-26	Thu	4.57	0.02	74.55k	0.4%	3 Months %
26-08-26	Wed	4.55	-0.13	5.29k	-2.8%	-8.7%
25-08-26	Tue	4.68	0.08	21.69k	1.7%
24-08-26	Mon	4.6	-0.06	45.16k	-1.3%	Compared to  :  27-03-26 3.01
21-08-26	Fri	4.66	-0.14	20.85k	-2.9%
20-08-26	Thu	4.8	-0.1	17.64k	-2.0%	6 Months %
19-08-26	Wed	4.9	0.2	10.84k	4.3%	42.2%
18-08-26	Tue	4.7	-0.4	103.61k	-7.8%
17-08-26	Mon	5.1	-0.24	8.52k	-4.5%	Compared to  :  29-09-25 6.46
14-08-26	Fri	5.34	0.22	8.4k	4.3%
13-08-26	Thu	5.12	-0.01	23.49k	-0.2%	1 year %
12-08-26	Wed	5.13	0.33	78.57k	6.9%	-33.7%
11-08-26	Tue	4.8	-0.11	40.1k	-2.2%
10-08-26	Mon	4.91	-0.18	44.19k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	5.09	-0.12	24.81k	-2.3%
06-08-26	Thu	5.21	0.2	6.74k	4.0%
05-08-26	Wed	5.01	0.12	8.82k	2.5%
04-08-26	Tue	4.89	-0.01	14.8k	-0.2%
03-08-26	Mon	4.9	0.2	4.22k	4.3%
31-07-26	Fri	4.7	0.02	5.03k	0.4%
30-07-26	Thu	4.68	-0.23	12.67k	-4.7%
29-07-26	Wed	4.91	0.01	17.35k	0.2%
28-07-26	Tue	4.9	-0.1	11.76k	-2.0%
27-07-26	Mon	5	-0.13	7.52k	-2.5%
24-07-26	Fri	5.13	0.09	11.8k	1.8%
23-07-26	Thu	5.04	0.24	25.09k	5.0%
22-07-26	Wed	4.8	0.16	12.45k	3.4%
21-07-26	Tue	4.64	0.03	18.37k	0.7%
20-07-26	Mon	4.61	-0.22	71.75k	-4.6%
17-07-26	Fri	4.83	0.13	9.13k	2.8%
16-07-26	Thu	4.7	0.11	14.38k	2.4%
15-07-26	Wed	4.59	-0.11	12.55k	-2.3%
14-07-26	Tue	4.7	-0.2	14.63k	-4.1%
13-07-26	Mon	4.9	0.03	15.1k	0.6%
10-07-26	Fri	4.87	0.23	7.56k	5.0%
09-07-26	Thu	4.64	0.22	6.15k	5.0%
08-07-26	Wed	4.42	0	3.44k	0.0%
07-07-26	Tue	4.42	-0.18	4.72k	-3.9%
06-07-26	Mon	4.6	0	1.7k	0.0%
03-07-26	Fri	4.6	-0.24	8.97k	-5.0%
02-07-26	Thu	4.84	-0.25	1.76k	-4.9%
01-07-26	Wed	5.09	0.17	935	3.5%
30-06-26	Tue	4.92	0.23	596	4.9%
29-06-26	Mon	4.69	-0.24	15.68k	-4.9%
25-06-26	Thu	4.93	-0.25	7.11k	-4.8%
24-06-26	Wed	5.18	-0.27	1.64k	-5.0%
23-06-26	Tue	5.45	0.13	2.22k	2.4%
22-06-26	Mon	5.32	-0.27	8.18k	-4.8%
19-06-26	Fri	5.59	0.13	6.79k	2.4%
18-06-26	Thu	5.46	0.16	440	3.0%
17-06-26	Wed	5.3	0.2	24.89k	3.9%
16-06-26	Tue	5.1	-0.2	2.27k	-3.8%
15-06-26	Mon	5.3	0.25	3.26k	5.0%
12-06-26	Fri	5.05	0.24	1.15k	5.0%
11-06-26	Thu	4.81	0.01	721	0.2%
10-06-26	Wed	4.8	0	4.35k	0.0%
09-06-26	Tue	4.8	-0.2	710	-4.0%
08-06-26	Mon	5	-0.2	12.83k	-3.8%
05-06-26	Fri	5.2	-0.05	8.88k	-1.0%
04-06-26	Thu	5.25	0.25	4.56k	5.0%
03-06-26	Wed	5	0	1.97k	0.0%
02-06-26	Tue	5	-0.23	7.87k	-4.4%
01-06-26	Mon	5.23	-0.27	1.53k	-4.9%
29-05-26	Fri	5.5	0.05	4.3k	0.9%
27-05-26	Wed	5.45	0.1	677	1.9%
26-05-26	Tue	5.35	-0.1	4.17k	-1.8%
25-05-26	Mon	5.45	0.05	1.71k	0.9%
22-05-26	Fri	5.4	0	5.57k	0.0%
21-05-26	Thu	5.4	0.1	7.84k	1.9%
20-05-26	Wed	5.3	-0.1	268	-1.9%
19-05-26	Tue	5.4	-0.1	283	-1.8%
18-05-26	Mon	5.5	-0.11	2.46k	-2.0%
15-05-26	Fri	5.61	-0.11	6.53k	-1.9%
14-05-26	Thu	5.72	0.11	3.6k	2.0%
13-05-26	Wed	5.61	-0.09	7.89k	-1.6%
12-05-26	Tue	5.7	-0.02	1.9k	-0.3%
11-05-26	Mon	5.72	-0.11	6.04k	-1.9%
08-05-26	Fri	5.83	-0.11	3.8k	-1.9%
07-05-26	Thu	5.94	-0.12	2.07k	-2.0%
06-05-26	Wed	6.06	-0.12	15.11k	-1.9%
05-05-26	Tue	6.18	-0.12	5.38k	-1.9%
04-05-26	Mon	6.3	-0.12	8.36k	-1.9%
30-04-26	Thu	6.42	-0.13	2.66k	-2.0%
29-04-26	Wed	6.55	-0.03	18.5k	-0.5%
28-04-26	Tue	6.58	-0.13	4.42k	-1.9%
27-04-26	Mon	6.71	-0.13	13.1k	-1.9%
24-04-26	Fri	6.84	-0.13	9.74k	-1.9%
23-04-26	Thu	6.97	-0.13	1.73k	-1.8%
22-04-26	Wed	7.1	-0.11	14.93k	-1.5%
21-04-26	Tue	7.21	-0.37	98.7k	-4.9%
20-04-26	Mon	7.58	0.36	17.47k	5.0%
17-04-26	Fri	7.22	0.34	34.73k	4.9%
16-04-26	Thu	6.88	0.32	51.79k	4.9%
15-04-26	Wed	6.56	0.31	32.79k	5.0%
13-04-26	Mon	6.25	0.13	26.09k	2.1%
10-04-26	Fri	6.12	-0.32	22.66k	-5.0%
09-04-26	Thu	6.44	-0.33	25k	-4.9%
08-04-26	Wed	6.77	0.61	25.81k	9.9%
07-04-26	Tue	6.16	0.56	19.2k	10.0%
06-04-26	Mon	5.6	0.49	52.57k	9.6%
02-04-26	Thu	5.11	0.85	77.58k	20.0%
01-04-26	Wed	4.26	0.71	20.98k	20.0%
30-03-26	Mon	3.55	0.54	26.23k	17.9%
27-03-26	Fri	3.01	-0.49	17.35k	-14.0%
25-03-26	Wed	3.5	0.2	12.56k	6.1%
24-03-26	Tue	3.3	0.25	5.77k	8.2%
23-03-26	Mon	3.05	-0.26	18.51k	-7.9%
20-03-26	Fri	3.31	-0.14	17.18k	-4.1%
19-03-26	Thu	3.45	0	1.96k	0.0%
18-03-26	Wed	3.45	-1.04	34.28k	-6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.49	-0.01	5.59k	-0.2%
26-02-26	Thu	4.5	-0.38	4.76k	-7.8%
25-02-26	Wed	4.88	-0.31	2.31k	-6.0%
24-02-26	Tue	5.19	0.72	7.05k	16.1%
23-02-26	Mon	4.47	-0.01	35.84k	-0.2%
20-02-26	Fri	4.48	-0.49	1.68k	-9.9%
19-02-26	Thu	4.97	-0.01	2.01k	-0.2%
18-02-26	Wed	4.98	-0.06	1.87k	-1.2%
17-02-26	Tue	5.04	-0.06	1.03k	-1.2%
16-02-26	Mon	5.1	-0.23	2.07k	-4.3%
13-02-26	Fri	5.33	0.14	31.97k	2.7%
12-02-26	Thu	5.19	-0.16	4.34k	-3.0%
11-02-26	Wed	5.35	0	7.55k	0.0%
10-02-26	Tue	5.35	0	16.76k	0.0%
09-02-26	Mon	5.35	0.75	15.52k	16.3%
06-02-26	Fri	4.6	-0.23	3.92k	-4.8%
05-02-26	Thu	4.83	-0.01	4.14k	-0.2%
04-02-26	Wed	4.84	0.43	5.42k	9.8%
03-02-26	Tue	4.41	-0.49	8.32k	-10.0%
02-02-26	Mon	4.9	0.25	2.08k	5.4%
01-02-26	Sun	4.65	0	3.43k	0.0%
30-01-26	Fri	4.65	-0.19	4.73k	-3.9%
29-01-26	Thu	4.84	-0.1	1.77k	-2.0%
28-01-26	Wed	4.94	0	6.28k	0.0%
27-01-26	Tue	4.94	0.41	3.88k	9.1%
23-01-26	Fri	4.53	-0.07	7.54k	-1.5%
22-01-26	Thu	4.6	-0.08	6.5k	-1.7%
21-01-26	Wed	4.68	-0.02	9.63k	-0.4%
20-01-26	Tue	4.7	-0.12	5.84k	-2.5%
19-01-26	Mon	4.82	-0.03	10.7k	-0.6%
16-01-26	Fri	4.85	0	12.05k	0.0%
14-01-26	Wed	4.85	-0.22	1.96k	-4.3%
13-01-26	Tue	5.07	0	749	0.0%
12-01-26	Mon	5.07	0.04	14.15k	0.8%
09-01-26	Fri	5.03	-0.07	15.29k	-1.4%
08-01-26	Thu	5.1	-0.08	11.59k	-1.5%
07-01-26	Wed	5.18	0.07	16.33k	1.4%
06-01-26	Tue	5.11	0.04	15.48k	0.8%
05-01-26	Mon	5.07	0.03	25.29k	0.6%
02-01-26	Fri	5.04	-0.18	33.34k	-3.4%
01-01-26	Thu	5.22	0.13	14.21k	2.6%
31-12-25	Wed	5.09	-0.15	6.6k	-2.9%
30-12-25	Tue	5.24	0.18	28.22k	3.6%
29-12-25	Mon	5.06	-0.07	14.92k	-1.4%
26-12-25	Fri	5.13	-0.22	31.33k	-4.1%
24-12-25	Wed	5.35	0.29	23.02k	5.7%
23-12-25	Tue	5.06	0.07	36.3k	1.4%
22-12-25	Mon	4.99	-0.01	28.02k	-0.2%
19-12-25	Fri	5	-0.19	40k	-3.7%
18-12-25	Thu	5.19	-0.07	12.95k	-1.3%
17-12-25	Wed	5.26	-0.02	8.8k	-0.4%
16-12-25	Tue	5.28	0.04	39.66k	0.8%
15-12-25	Mon	5.24	0	10.03k	0.0%
12-12-25	Fri	5.24	-0.56	230.8k	-9.7%
11-12-25	Thu	5.8	0.19	31.71k	3.4%
10-12-25	Wed	5.61	-0.04	33.3k	-0.7%
09-12-25	Tue	5.65	0.16	10.67k	2.9%
08-12-25	Mon	5.49	0.03	19.13k	0.5%
05-12-25	Fri	5.46	-0.12	53.64k	-2.2%
04-12-25	Thu	5.58	0.01	12.36k	0.2%
03-12-25	Wed	5.57	0.1	8.06k	1.8%
02-12-25	Tue	5.47	-0.06	10.35k	-1.1%
01-12-25	Mon	5.53	-0.27	68.63k	-4.7%
28-11-25	Fri	5.8	-0.05	14.17k	-0.9%
27-11-25	Thu	5.85	-0.09	5.3k	-1.5%
26-11-25	Wed	5.94	-0.12	18.72k	-2.0%
25-11-25	Tue	6.06	-0.15	23.11k	-2.4%
24-11-25	Mon	6.21	0.29	37.76k	4.9%
21-11-25	Fri	5.92	-0.13	26.36k	-2.1%
20-11-25	Thu	6.05	-0.3	36.21k	-4.7%
19-11-25	Wed	6.35	0.07	5.94k	1.1%
18-11-25	Tue	6.66	-0.31	12.6k	-4.7%
17-11-25	Mon	6.59	0.18	6.24k	2.8%
14-11-25	Fri	6.41	-0.14	13.74k	-2.1%
13-11-25	Thu	6.55	0.29	4.2k	4.6%
12-11-25	Wed	6.26	0.15	15.69k	2.5%
11-11-25	Tue	6.11	-0.15	20.28k	-2.4%
10-11-25	Mon	6.26	-0.28	12.26k	-4.3%
07-11-25	Fri	6.54	0.07	16.56k	1.1%
06-11-25	Thu	6.47	0.06	12.46k	0.9%
04-11-25	Tue	6.41	-0.09	7.12k	-1.4%
03-11-25	Mon	6.5	-0.06	160.14k	-0.9%
31-10-25	Fri	6.56	-0.17	27.83k	-2.5%
30-10-25	Thu	6.73	0.03	13.66k	0.4%
29-10-25	Wed	6.7	0.23	6.03k	3.6%
28-10-25	Tue	6.47	0.27	62.69k	4.4%
27-10-25	Mon	6.2	-0.14	11.28k	-2.2%
24-10-25	Fri	6.34	0.2	2.45k	3.3%
23-10-25	Thu	6.14	0.01	43.37k	0.2%
21-10-25	Tue	6.13	-0.23	22.64k	-3.6%
20-10-25	Mon	6.36	-0.31	82.35k	-4.6%
17-10-25	Fri	6.67	0.31	11.07k	4.9%
16-10-25	Thu	6.36	-0.14	14.2k	-2.2%
15-10-25	Wed	6.5	-0.24	22.39k	-3.6%
14-10-25	Tue	6.74	0.18	41.04k	2.7%
13-10-25	Mon	6.56	0.26	5.74k	4.1%
10-10-25	Fri	6.3	0.18	18.29k	2.9%
09-10-25	Thu	6.12	-0.25	21.78k	-3.9%
08-10-25	Wed	6.37	0.16	11.1k	2.6%
07-10-25	Tue	6.21	0.12	3.55k	2.0%
06-10-25	Mon	6.09	-0.12	1.84k	-1.9%
03-10-25	Fri	6.21	-0.12	604	-1.9%
01-10-25	Wed	6.33	-0.12	4.52k	-1.9%
30-09-25	Tue	6.45	-0.01	2.34k	-0.2%
29-09-25	Mon	6.46	0.06	1.82k	0.9%
26-09-25	Fri	6.4	0.12	6.5k	1.9%
25-09-25	Thu	6.28	-0.12	5.44k	-1.9%
24-09-25	Wed	6.4	0.12	6.61k	1.9%