Speciality Restaurants		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Speciality Restaurants		MCap (aprox) 741.4 Crores	Symbol : SPECIALITY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	7.0%	16.6%	15.5%	83.3%	17.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	153.99	3.1	15.98k	2.1%
28-09-26	Mon	150.89	-1.87	13.42k	-1.2%	Data Update : 7 PM
25-09-26	Fri	152.76	1.39	40.39k	0.9%	29-09-26 : 153.99
24-09-26	Thu	151.37	-1.08	42.01k	-0.7%
23-09-26	Wed	152.45	2.92	36.64k	2.0%	Compared to  :  18-09-26 144.89
22-09-26	Tue	149.53	5.53	29.57k	3.8%
21-09-26	Mon	144	-0.89	24.06k	-0.6%	7 Days %
18-09-26	Fri	144.89	5.53	33.42k	4.0%	6.3%
17-09-26	Thu	139.36	4.3	12.61k	3.2%
16-09-26	Wed	135.06	-2.57	15.22k	-1.9%	Compared to  :  28-08-26 143.87
15-09-26	Tue	137.63	-4.07	9.05k	-2.9%
11-09-26	Fri	141.7	-0.06	41.35k	0.0%	1 Month %
10-09-26	Thu	141.76	6.63	47.01k	4.9%	7.0%
09-09-26	Wed	135.13	1.35	17.33k	1.0%	.
08-09-26	Tue	133.78	-1.51	10.89k	-1.1%	Compared to  :  29-07-26 132.05
07-09-26	Mon	135.29	-4.3	29.25k	-3.1%
04-09-26	Fri	139.59	3.92	16.6k	2.9%	2 Months %
03-09-26	Thu	135.67	-2.42	10.62k	-1.8%	16.6%
02-09-26	Wed	138.09	-0.84	46.22k	-0.6%
01-09-26	Tue	138.93	-1.24	12.83k	-0.9%	Compared to  :  29-06-26 133.31
31-08-26	Mon	140.17	-3.7	28.61k	-2.6%
28-08-26	Fri	143.87	-1.09	18.41k	-0.8%	3 Months %
27-08-26	Thu	144.96	-4.08	39.82k	-2.7%	15.5%
26-08-26	Wed	149.04	6.81	38.03k	4.8%
25-08-26	Tue	142.23	-4.01	78.95k	-2.7%	Compared to  :  30-03-26 84
24-08-26	Mon	146.24	5.43	95.07k	3.9%
21-08-26	Fri	140.81	2.23	64.25k	1.6%	6 Months %
20-08-26	Thu	138.58	-2.79	27.83k	-2.0%	83.3%
19-08-26	Wed	141.37	0.43	17.78k	0.3%
18-08-26	Tue	140.94	4.96	30.07k	3.6%	Compared to  :  29-09-25 130.99
17-08-26	Mon	135.98	-3.69	42.97k	-2.6%
14-08-26	Fri	139.67	-6.71	30.97k	-4.6%	1 year %
13-08-26	Thu	146.38	-12	485.39k	-7.6%	17.6%
12-08-26	Wed	158.38	-0.22	114.96k	-0.1%
11-08-26	Tue	158.6	8.45	653.58k	5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	150.15	4.98	218.47k	3.4%
07-08-26	Fri	145.17	2.75	144.12k	1.9%
06-08-26	Thu	142.42	0.39	124.58k	0.3%
05-08-26	Wed	142.03	2.57	316.96k	1.8%
04-08-26	Tue	139.46	7.34	130.94k	5.6%
03-08-26	Mon	132.12	-1.02	14.06k	-0.8%
31-07-26	Fri	133.14	-0.79	20.18k	-0.6%
30-07-26	Thu	133.93	1.88	24.58k	1.4%
29-07-26	Wed	132.05	-1.76	21.72k	-1.3%
28-07-26	Tue	133.81	1.78	25.79k	1.3%
27-07-26	Mon	132.03	-5.7	60.15k	-4.1%
24-07-26	Fri	137.73	-0.2	52.86k	-0.1%
23-07-26	Thu	137.93	5.81	57.6k	4.4%
22-07-26	Wed	132.12	0.54	22.72k	0.4%
21-07-26	Tue	131.58	-3.91	33.35k	-2.9%
20-07-26	Mon	135.49	6.43	186.68k	5.0%
17-07-26	Fri	129.06	-1.12	12.15k	-0.9%
16-07-26	Thu	130.18	-1.31	15.47k	-1.0%
15-07-26	Wed	131.49	0.38	71.3k	0.3%
14-07-26	Tue	131.11	7.06	138.88k	5.7%
13-07-26	Mon	124.05	1.67	30.96k	1.4%
10-07-26	Fri	122.38	-2.52	36.28k	-2.0%
09-07-26	Thu	124.9	1.13	27.21k	0.9%
08-07-26	Wed	123.77	-4.33	33.75k	-3.4%
07-07-26	Tue	128.1	-1	40.78k	-0.8%
06-07-26	Mon	129.1	-0.9	289.67k	-0.7%
03-07-26	Fri	130	-0.43	30.73k	-0.3%
02-07-26	Thu	130.43	2.63	47.61k	2.1%
01-07-26	Wed	127.8	0.99	30.9k	0.8%
30-06-26	Tue	126.81	-6.5	65.18k	-4.9%
29-06-26	Mon	133.31	6.07	160.87k	4.8%
25-06-26	Thu	127.24	-8.71	108.48k	-6.4%
24-06-26	Wed	135.95	6.11	245.3k	4.7%
23-06-26	Tue	129.84	-1.31	324.56k	-1.0%
22-06-26	Mon	131.15	12.74	457.14k	10.8%
19-06-26	Fri	118.41	8.91	106.48k	8.1%
18-06-26	Thu	109.5	1.14	18.66k	1.1%
17-06-26	Wed	108.36	-0.29	18.32k	-0.3%
16-06-26	Tue	108.65	1.11	30.74k	1.0%
15-06-26	Mon	107.54	1.65	13k	1.6%
12-06-26	Fri	105.89	2.47	17.92k	2.4%
11-06-26	Thu	103.42	-2.98	23.81k	-2.8%
10-06-26	Wed	106.4	-1.82	11.73k	-1.7%
09-06-26	Tue	108.22	1.96	5.47k	1.8%
08-06-26	Mon	106.26	-1.64	18.64k	-1.5%
05-06-26	Fri	107.9	2.64	52.38k	2.5%
04-06-26	Thu	105.26	-1.69	18.18k	-1.6%
03-06-26	Wed	106.95	-1.43	15.63k	-1.3%
02-06-26	Tue	108.38	0.3	14.52k	0.3%
01-06-26	Mon	108.08	-2.72	17.95k	-2.5%
29-05-26	Fri	110.8	-3.19	17.55k	-2.8%
27-05-26	Wed	113.99	1.19	34.98k	1.1%
26-05-26	Tue	112.8	-0.55	36.14k	-0.5%
25-05-26	Mon	113.35	3.1	86.46k	2.8%
22-05-26	Fri	110.25	-4.36	23.19k	-3.8%
21-05-26	Thu	114.61	7.42	195.82k	6.9%
20-05-26	Wed	107.19	5.18	69.7k	5.1%
19-05-26	Tue	102.01	1.83	22.18k	1.8%
18-05-26	Mon	100.18	0.16	13.71k	0.2%
15-05-26	Fri	100.02	-0.06	25.96k	-0.1%
14-05-26	Thu	100.08	-1.21	17.63k	-1.2%
13-05-26	Wed	101.29	-0.23	14.14k	-0.2%
12-05-26	Tue	101.52	-4.08	38.18k	-3.9%
11-05-26	Mon	105.6	-2.27	22.4k	-2.1%
08-05-26	Fri	107.87	3.85	80.09k	3.7%
07-05-26	Thu	104.02	0.18	23.38k	0.2%
06-05-26	Wed	103.84	0.7	31.48k	0.7%
05-05-26	Tue	103.14	-0.44	16.43k	-0.4%
04-05-26	Mon	103.58	-0.22	30.04k	-0.2%
30-04-26	Thu	103.8	2	16.8k	2.0%
29-04-26	Wed	101.8	0.77	12.56k	0.8%
28-04-26	Tue	101.03	1.17	7.4k	1.2%
27-04-26	Mon	99.86	-1.04	20.98k	-1.0%
24-04-26	Fri	100.9	-0.16	15.78k	-0.2%
23-04-26	Thu	101.06	-0.02	29.6k	0.0%
22-04-26	Wed	101.08	0.45	30.76k	0.4%
21-04-26	Tue	100.63	-0.54	21.03k	-0.5%
20-04-26	Mon	101.17	-1.76	22.34k	-1.7%
17-04-26	Fri	102.93	-1.45	23.94k	-1.4%
16-04-26	Thu	104.38	0.98	15.6k	0.9%
15-04-26	Wed	103.4	1.62	19.27k	1.6%
13-04-26	Mon	101.78	-1.45	18.02k	-1.4%
10-04-26	Fri	103.23	3.05	20.87k	3.0%
09-04-26	Thu	100.18	-1.79	19.05k	-1.8%
08-04-26	Wed	101.97	6.14	69.05k	6.4%
07-04-26	Tue	95.83	0.38	37.43k	0.4%
06-04-26	Mon	95.45	-2.04	40.28k	-2.1%
02-04-26	Thu	97.49	7.44	73.38k	8.3%
01-04-26	Wed	90.05	6.05	38.87k	7.2%
30-03-26	Mon	84	-5.84	106.67k	-6.5%
27-03-26	Fri	89.84	-5.98	153.64k	-6.2%
25-03-26	Wed	95.82	3.22	61.87k	3.5%
24-03-26	Tue	92.6	2.95	41.11k	3.3%
23-03-26	Mon	89.65	-6.84	66.85k	-7.1%
20-03-26	Fri	96.49	1.53	33.43k	1.6%
19-03-26	Thu	94.96	-3.47	40.32k	-3.5%
18-03-26	Wed	98.43	-3.3	47.13k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	101.73	0.95	34.22k	0.9%
26-02-26	Thu	100.78	-0.67	40.88k	-0.7%
25-02-26	Wed	101.45	-0.36	79.55k	-0.4%
24-02-26	Tue	101.81	-0.32	41.38k	-0.3%
23-02-26	Mon	102.13	1.32	37.97k	1.3%
20-02-26	Fri	100.81	0.11	54.77k	0.1%
19-02-26	Thu	100.7	0.45	65.42k	0.4%
18-02-26	Wed	100.25	-4.64	138.07k	-4.4%
17-02-26	Tue	104.89	3.38	90.72k	3.3%
16-02-26	Mon	101.51	-3.4	111.65k	-3.2%
13-02-26	Fri	104.91	-6.05	124.03k	-5.5%
12-02-26	Thu	110.96	-0.3	47.24k	-0.3%
11-02-26	Wed	111.26	0.69	28.12k	0.6%
10-02-26	Tue	110.57	-0.53	12.31k	-0.5%
09-02-26	Mon	111.1	-3.54	26.98k	-3.1%
06-02-26	Fri	114.64	-0.64	24.44k	-0.6%
05-02-26	Thu	115.28	8.39	91.83k	7.8%
04-02-26	Wed	106.89	1.53	29.16k	1.5%
03-02-26	Tue	105.36	2.41	22.2k	2.3%
02-02-26	Mon	102.95	0.2	25.46k	0.2%
01-02-26	Sun	102.75	-1.17	16.38k	-1.1%
30-01-26	Fri	103.92	0.16	36.56k	0.2%
29-01-26	Thu	103.76	-0.38	30.44k	-0.4%
28-01-26	Wed	104.14	-2.8	14.96k	-2.6%
27-01-26	Tue	106.94	1.57	21.11k	1.5%
23-01-26	Fri	105.37	2.38	52.94k	2.3%
22-01-26	Thu	102.99	-1.63	68.99k	-1.6%
21-01-26	Wed	104.62	-2.13	23.66k	-2.0%
20-01-26	Tue	106.75	-2.28	75.73k	-2.1%
19-01-26	Mon	109.03	0.62	23.25k	0.6%
16-01-26	Fri	108.41	-2.24	59.89k	-2.0%
14-01-26	Wed	110.65	-1.27	52.66k	-1.1%
13-01-26	Tue	111.92	-4.34	47.3k	-3.7%
12-01-26	Mon	116.26	-2.67	61.04k	-2.2%
09-01-26	Fri	118.93	3.14	81.02k	2.7%
08-01-26	Thu	115.79	3.65	164.75k	3.3%
07-01-26	Wed	112.14	2.92	136.59k	2.7%
06-01-26	Tue	109.22	-0.36	119.11k	-0.3%
05-01-26	Mon	109.58	-2.94	130.19k	-2.6%
02-01-26	Fri	112.52	2.75	75.5k	2.5%
01-01-26	Thu	109.77	1.34	106.52k	1.2%
31-12-25	Wed	108.43	-4.24	173.75k	-3.8%
30-12-25	Tue	112.67	0.65	305.36k	0.6%
29-12-25	Mon	112.02	0.54	106.73k	0.5%
26-12-25	Fri	111.48	-2.63	63.48k	-2.3%
24-12-25	Wed	114.11	-1	52.11k	-0.9%
23-12-25	Tue	115.11	4.87	104.34k	4.4%
22-12-25	Mon	110.24	-4.26	104.04k	-3.7%
19-12-25	Fri	114.5	-1.9	38.02k	-1.6%
18-12-25	Thu	116.4	-2.29	83.35k	-1.9%
17-12-25	Wed	118.69	1.97	108.45k	1.7%
16-12-25	Tue	116.72	3.27	52.61k	2.9%
15-12-25	Mon	113.45	-3.22	109.95k	-2.8%
12-12-25	Fri	116.67	-0.24	25.73k	-0.2%
11-12-25	Thu	116.91	-0.32	39.03k	-0.3%
10-12-25	Wed	117.23	-0.93	34.98k	-0.8%
09-12-25	Tue	118.16	-0.71	83.49k	-0.6%
08-12-25	Mon	118.87	-2.49	49.46k	-2.1%
05-12-25	Fri	121.36	3	25.59k	2.5%
04-12-25	Thu	118.36	-4.14	80.74k	-3.4%
03-12-25	Wed	122.5	-3.15	65.27k	-2.5%
02-12-25	Tue	125.65	-3.35	96.71k	-2.6%
01-12-25	Mon	129	-0.89	16.73k	-0.7%
28-11-25	Fri	129.89	5.23	43.08k	4.2%
27-11-25	Thu	124.66	-1.47	24.27k	-1.2%
26-11-25	Wed	126.13	-3.17	73.19k	-2.5%
25-11-25	Tue	129.3	-3.72	22.07k	-2.8%
24-11-25	Mon	133.02	1.92	81.22k	1.5%
21-11-25	Fri	131.1	3.95	25.23k	3.1%
20-11-25	Thu	127.15	7.87	109.13k	6.4%
19-11-25	Wed	131.61	-4.46	44.71k	-3.4%
18-11-25	Tue	123.74	-0.34	28.11k	-0.3%
17-11-25	Mon	124.08	2.19	51.8k	1.8%
14-11-25	Fri	121.89	-7.29	154.01k	-5.6%
13-11-25	Thu	129.18	-3.8	48.06k	-2.9%
12-11-25	Wed	132.98	-3.9	34.78k	-2.8%
11-11-25	Tue	136.88	1.89	19.1k	1.4%
10-11-25	Mon	134.99	-2.03	23.23k	-1.5%
07-11-25	Fri	137.02	-0.24	12k	-0.2%
06-11-25	Thu	137.26	-2.56	15.51k	-1.8%
04-11-25	Tue	139.82	-1.27	37.69k	-0.9%
03-11-25	Mon	141.09	0.64	11.09k	0.5%
31-10-25	Fri	140.45	-0.5	45.49k	-0.4%
30-10-25	Thu	140.95	-0.15	20.15k	-0.1%
29-10-25	Wed	141.1	-1.23	19.5k	-0.9%
28-10-25	Tue	142.33	0.17	38.28k	0.1%
27-10-25	Mon	142.16	1.05	24.73k	0.7%
24-10-25	Fri	141.11	3.61	29.57k	2.6%
23-10-25	Thu	137.5	-1.29	24.44k	-0.9%
21-10-25	Tue	138.79	-2.5	82.04k	-1.8%
20-10-25	Mon	141.29	7.22	54.24k	5.4%
17-10-25	Fri	134.07	-0.87	52.51k	-0.6%
16-10-25	Thu	134.94	-2.62	21.92k	-1.9%
15-10-25	Wed	137.56	-1.25	23.01k	-0.9%
14-10-25	Tue	138.81	0.86	32.82k	0.6%
13-10-25	Mon	137.95	-7.38	88.39k	-5.1%
10-10-25	Fri	145.33	6.13	77.63k	4.4%
09-10-25	Thu	139.2	-9.02	241.02k	-6.1%
08-10-25	Wed	148.22	1.19	99.04k	0.8%
07-10-25	Tue	147.03	5.88	121.59k	4.2%
06-10-25	Mon	141.15	6.04	68.09k	4.5%
03-10-25	Fri	135.11	-3.76	64.18k	-2.7%
01-10-25	Wed	138.87	12.03	749.49k	9.5%
30-09-25	Tue	126.84	-4.15	13.66k	-3.2%
29-09-25	Mon	130.99	-1.66	9.56k	-1.3%
26-09-25	Fri	132.65	-0.02	14k	0.0%
25-09-25	Thu	132.67	-0.51	26.87k	-0.4%