Speciality Restaurants share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Speciality Restaurants		MCap (aprox) 501.7 Crores	Symbol : SPECIALITY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	9.0%	0.1%	-3.1%	-29.1%	-29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	100.9	-0.16	15.78k	-0.2%
23-04-26	Thu	101.06	-0.02	29.6k	0.0%	Data Update : 8 PM
22-04-26	Wed	101.08	0.45	30.76k	0.4%	24-04-26 : 100.9
21-04-26	Tue	100.63	-0.54	21.03k	-0.5%
20-04-26	Mon	101.17	-1.76	22.34k	-1.7%	Compared to  :  15-04-26 103.4
17-04-26	Fri	102.93	-1.45	23.94k	-1.4%
16-04-26	Thu	104.38	0.98	15.6k	0.9%	7 Days %
15-04-26	Wed	103.4	1.62	19.27k	1.6%	-2.4%
13-04-26	Mon	101.78	-1.45	18.02k	-1.4%
10-04-26	Fri	103.23	3.05	20.87k	3.0%	Compared to  :  24-03-26 92.6
09-04-26	Thu	100.18	-1.79	19.05k	-1.8%
08-04-26	Wed	101.97	6.14	69.05k	6.4%	1 Month %
07-04-26	Tue	95.83	0.38	37.43k	0.4%	9.0%
06-04-26	Mon	95.45	-2.04	40.28k	-2.1%	.
02-04-26	Thu	97.49	7.44	73.38k	8.3%	Compared to  :  24-02-26 100.78
01-04-26	Wed	90.05	6.05	38.87k	7.2%
30-03-26	Mon	84	-5.84	106.67k	-6.5%	2 Months %
27-03-26	Fri	89.84	-5.98	153.64k	-6.2%	0.1%
25-03-26	Wed	95.82	3.22	61.87k	3.5%
24-03-26	Tue	92.6	2.95	41.11k	3.3%	Compared to  :  23-01-26 104.14
23-03-26	Mon	89.65	-8.78	66.85k	-7.1%
20-03-26	Fri	98.43	3.04	47.13k	3.2%	3 Months %
19-03-26	Thu	95.39	-3.04	62.67k	1.2%	-3.1%
18-03-26	Wed	98.43	-3.07	34.67k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 142.33
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-29.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 143.64
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-29.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	101.5	-2.12	33.21k	-2.0%
26-02-26	Thu	103.62	1.89	41.56k	1.9%
25-02-26	Wed	101.73	0.95	34.22k	0.9%
24-02-26	Tue	100.78	-0.67	40.88k	-0.7%
23-02-26	Mon	101.45	-0.36	79.55k	-0.4%
20-02-26	Fri	101.81	-0.32	41.38k	-0.3%
19-02-26	Thu	102.13	1.32	37.97k	1.3%
18-02-26	Wed	100.81	0.11	54.77k	0.1%
17-02-26	Tue	100.7	0.45	65.42k	0.4%
16-02-26	Mon	100.25	-4.64	138.07k	-4.4%
13-02-26	Fri	104.89	3.38	90.72k	3.3%
12-02-26	Thu	101.51	-3.4	111.65k	-3.2%
11-02-26	Wed	104.91	-6.05	124.03k	-5.5%
10-02-26	Tue	110.96	-0.3	47.24k	-0.3%
09-02-26	Mon	111.26	0.69	28.12k	0.6%
06-02-26	Fri	110.57	-0.53	12.31k	-0.5%
05-02-26	Thu	111.1	-3.54	26.98k	-3.1%
04-02-26	Wed	114.64	-0.64	24.44k	-0.6%
03-02-26	Tue	115.28	8.39	91.83k	7.8%
02-02-26	Mon	106.89	1.53	29.16k	1.5%
01-02-26	Sun	105.36	2.41	22.2k	2.3%
30-01-26	Fri	102.95	0.2	25.46k	0.2%
29-01-26	Thu	102.75	-1.17	16.38k	-1.1%
28-01-26	Wed	103.92	0.16	36.56k	0.2%
27-01-26	Tue	103.76	-0.38	30.44k	-0.4%
23-01-26	Fri	104.14	-2.8	14.96k	-2.6%
22-01-26	Thu	106.94	1.57	21.11k	1.5%
21-01-26	Wed	105.37	2.38	52.94k	2.3%
20-01-26	Tue	102.99	-1.63	68.99k	-1.6%
19-01-26	Mon	104.62	-2.13	23.66k	-2.0%
16-01-26	Fri	106.75	-2.28	75.73k	-2.1%
14-01-26	Wed	109.03	0.62	23.25k	0.6%
13-01-26	Tue	108.41	-2.24	59.89k	-2.0%
12-01-26	Mon	110.65	-1.27	52.66k	-1.1%
09-01-26	Fri	111.92	-4.34	47.3k	-3.7%
08-01-26	Thu	116.26	-2.67	61.04k	-2.2%
07-01-26	Wed	118.93	3.14	81.02k	2.7%
06-01-26	Tue	115.79	3.65	164.75k	3.3%
05-01-26	Mon	112.14	2.92	136.59k	2.7%
02-01-26	Fri	109.22	-0.36	119.11k	-0.3%
01-01-26	Thu	109.58	-2.94	130.19k	-2.6%
31-12-25	Wed	112.52	2.75	75.5k	2.5%
30-12-25	Tue	109.77	1.34	106.52k	1.2%
29-12-25	Mon	108.43	-4.24	173.75k	-3.8%
26-12-25	Fri	112.67	0.65	305.36k	0.6%
24-12-25	Wed	112.02	0.54	106.73k	0.5%
23-12-25	Tue	111.48	-2.63	63.48k	-2.3%
22-12-25	Mon	114.11	-1	52.11k	-0.9%
19-12-25	Fri	115.11	4.87	104.34k	4.4%
18-12-25	Thu	110.24	-4.26	104.04k	-3.7%
17-12-25	Wed	114.5	-1.9	38.02k	-1.6%
16-12-25	Tue	116.4	-2.29	83.35k	-1.9%
15-12-25	Mon	118.69	1.97	108.45k	1.7%
12-12-25	Fri	116.72	3.27	52.61k	2.9%
11-12-25	Thu	113.45	-3.22	109.95k	-2.8%
10-12-25	Wed	116.67	-0.24	25.73k	-0.2%
09-12-25	Tue	116.91	-0.32	39.03k	-0.3%
08-12-25	Mon	117.23	-0.93	34.98k	-0.8%
05-12-25	Fri	118.16	-0.71	83.49k	-0.6%
04-12-25	Thu	118.87	-2.49	49.46k	-2.1%
03-12-25	Wed	121.36	3	25.59k	2.5%
02-12-25	Tue	118.36	-4.14	80.74k	-3.4%
01-12-25	Mon	122.5	-3.15	65.27k	-2.5%
28-11-25	Fri	125.65	-3.35	96.71k	-2.6%
27-11-25	Thu	129	-0.89	16.73k	-0.7%
26-11-25	Wed	129.89	5.23	43.08k	4.2%
25-11-25	Tue	124.66	-1.47	24.27k	-1.2%
24-11-25	Mon	126.13	-3.17	73.19k	-2.5%
21-11-25	Fri	129.3	-3.72	22.07k	-2.8%
20-11-25	Thu	133.02	1.92	81.22k	1.5%
19-11-25	Wed	131.1	3.95	25.23k	3.1%
18-11-25	Tue	127.15	-4.46	44.71k	-3.4%
17-11-25	Mon	131.61	7.87	109.13k	6.4%
14-11-25	Fri	123.74	-0.34	28.11k	-0.3%
13-11-25	Thu	124.08	2.19	51.8k	1.8%
12-11-25	Wed	121.89	-7.29	154.01k	-5.6%
11-11-25	Tue	129.18	-3.8	48.06k	-2.9%
10-11-25	Mon	132.98	-3.9	34.78k	-2.8%
07-11-25	Fri	136.88	1.89	19.1k	1.4%
06-11-25	Thu	134.99	-2.03	23.23k	-1.5%
04-11-25	Tue	137.02	-0.24	12k	-0.2%
03-11-25	Mon	137.26	-2.56	15.51k	-1.8%
31-10-25	Fri	139.82	-1.27	37.69k	-0.9%
30-10-25	Thu	141.09	0.64	11.09k	0.5%
29-10-25	Wed	140.45	-0.5	45.49k	-0.4%
28-10-25	Tue	140.95	-0.15	20.15k	-0.1%
27-10-25	Mon	141.1	-1.23	19.5k	-0.9%
24-10-25	Fri	142.33	0.17	38.28k	0.1%
23-10-25	Thu	142.16	1.05	24.73k	0.7%
21-10-25	Tue	141.11	3.61	29.57k	2.6%
20-10-25	Mon	137.5	-1.29	24.44k	-0.9%
17-10-25	Fri	138.79	-2.5	82.04k	-1.8%
16-10-25	Thu	141.29	7.22	54.24k	5.4%
15-10-25	Wed	134.07	-0.87	52.51k	-0.6%
14-10-25	Tue	134.94	-2.62	21.92k	-1.9%
13-10-25	Mon	137.56	-1.25	23.01k	-0.9%
10-10-25	Fri	138.81	0.86	32.82k	0.6%
09-10-25	Thu	137.95	-7.38	88.39k	-5.1%
08-10-25	Wed	145.33	6.13	77.63k	4.4%
07-10-25	Tue	139.2	-9.02	241.02k	-6.1%
06-10-25	Mon	148.22	1.19	99.04k	0.8%
03-10-25	Fri	147.03	5.88	121.59k	4.2%
01-10-25	Wed	141.15	6.04	68.09k	4.5%
30-09-25	Tue	135.11	-3.76	64.18k	-2.7%
29-09-25	Mon	138.87	12.03	749.49k	9.5%
26-09-25	Fri	126.84	-4.15	13.66k	-3.2%
25-09-25	Thu	130.99	-1.66	9.56k	-1.3%
24-09-25	Wed	132.65	-0.02	14k	0.0%
23-09-25	Tue	132.67	-0.51	26.87k	-0.4%
22-09-25	Mon	133.18	2.54	62.07k	1.9%
19-09-25	Fri	130.64	4.57	59.71k	3.6%
18-09-25	Thu	126.07	-1.05	21.94k	-0.8%
17-09-25	Wed	127.12	0.43	11.06k	0.3%
16-09-25	Tue	126.69	1.15	139.96k	0.9%
15-09-25	Mon	125.54	1.48	31.15k	1.2%
12-09-25	Fri	124.06	-1.65	22.92k	-1.3%
11-09-25	Thu	125.71	0.16	18.49k	0.1%
10-09-25	Wed	125.55	-1.63	17.1k	-1.3%
09-09-25	Tue	127.18	1.45	48.58k	1.2%
08-09-25	Mon	125.73	1.97	36.02k	1.6%
05-09-25	Fri	123.76	-0.83	47.77k	-0.7%
04-09-25	Thu	124.59	1.4	42.1k	1.1%
03-09-25	Wed	123.19	-0.08	39.92k	-0.1%
02-09-25	Tue	123.27	0.28	14.7k	0.2%
01-09-25	Mon	122.99	-0.15	16.93k	-0.1%
29-08-25	Fri	123.14	-0.31	17.22k	-0.3%
28-08-25	Thu	123.45	0.39	16.35k	0.3%
26-08-25	Tue	123.06	-0.78	26.67k	-0.6%
25-08-25	Mon	123.84	-0.86	22.16k	-0.7%
22-08-25	Fri	124.7	0.34	8.66k	0.3%
21-08-25	Thu	124.36	-1.05	42.02k	-0.8%
20-08-25	Wed	125.41	0.94	17.92k	0.8%
19-08-25	Tue	124.47	0.91	27.75k	0.7%
18-08-25	Mon	123.56	-0.06	26.43k	0.0%
14-08-25	Thu	123.62	-3.14	15.38k	-2.5%
13-08-25	Wed	126.76	3	13.09k	2.4%
12-08-25	Tue	123.76	-0.46	16.04k	-0.4%
11-08-25	Mon	124.22	-0.22	41.86k	-0.2%
08-08-25	Fri	124.44	-1.95	17.76k	-1.5%
07-08-25	Thu	126.39	0.63	67.68k	0.5%
06-08-25	Wed	125.76	-3.64	40.31k	-2.8%
05-08-25	Tue	129.4	-2.29	13.06k	-1.7%
04-08-25	Mon	131.69	0.52	21.37k	0.4%
01-08-25	Fri	131.17	-0.71	16.2k	-0.5%
31-07-25	Thu	131.88	0.82	15.49k	0.6%
30-07-25	Wed	131.06	1.24	16.55k	1.0%
29-07-25	Tue	129.82	-0.37	20.91k	-0.3%
28-07-25	Mon	130.19	-2.86	14.77k	-2.1%
25-07-25	Fri	133.05	-1.54	38.45k	-1.1%
24-07-25	Thu	134.59	-4.11	46.74k	-3.0%
23-07-25	Wed	138.7	-2.54	35.42k	-1.8%
22-07-25	Tue	141.24	3.85	66.81k	2.8%
21-07-25	Mon	137.39	-0.06	88.3k	0.0%
18-07-25	Fri	137.45	2.62	70.56k	1.9%
17-07-25	Thu	134.83	0.48	58.62k	0.4%
16-07-25	Wed	134.35	2.94	74.99k	2.2%
15-07-25	Tue	131.41	1.29	17.54k	1.0%
14-07-25	Mon	130.12	0.5	20.48k	0.4%
11-07-25	Fri	129.62	0.35	56.8k	0.3%
10-07-25	Thu	129.27	-0.23	30.94k	-0.2%
09-07-25	Wed	129.5	2.5	60.3k	2.0%
08-07-25	Tue	127	0.9	24.28k	0.7%
07-07-25	Mon	126.1	0.22	31.72k	0.2%
04-07-25	Fri	125.88	-1.97	46.12k	-1.5%
03-07-25	Thu	127.85	1.45	42.9k	1.1%
02-07-25	Wed	126.4	-0.33	17.6k	-0.3%
01-07-25	Tue	126.73	1.1	23.15k	0.9%
30-06-25	Mon	125.63	-1.82	62.95k	-1.4%
27-06-25	Fri	127.45	-0.25	9.05k	-0.2%
26-06-25	Thu	127.7	-0.02	37.79k	0.0%
25-06-25	Wed	127.72	2.07	68.22k	1.6%
24-06-25	Tue	125.65	0.63	60.64k	0.5%
23-06-25	Mon	125.02	-1.37	19.09k	-1.1%
20-06-25	Fri	126.39	0.48	34.94k	0.4%
19-06-25	Thu	125.91	-0.16	27.91k	-0.1%
18-06-25	Wed	126.07	0.26	22.06k	0.2%
17-06-25	Tue	125.81	-0.83	28.85k	-0.7%
16-06-25	Mon	126.64	3.07	58.73k	2.4%
13-06-25	Fri	128.79	-2.15	67.56k	-1.7%
12-06-25	Thu	125.72	-4.66	49.75k	-3.6%
11-06-25	Wed	130.38	1.34	22.15k	1.0%
10-06-25	Tue	129.04	-1.09	25.24k	-0.8%
09-06-25	Mon	130.13	2.15	59.16k	1.7%
06-06-25	Fri	127.98	-0.19	22.29k	-0.1%
05-06-25	Thu	128.17	2.78	26.58k	2.2%
04-06-25	Wed	125.39	-1.88	40.31k	-1.5%
03-06-25	Tue	127.27	0.21	33.08k	0.2%
02-06-25	Mon	127.06	-5.28	98.64k	-4.0%
30-05-25	Fri	132.34	0.73	24.94k	0.6%
29-05-25	Thu	131.61	-2.68	42.31k	-2.0%
28-05-25	Wed	134.29	-0.13	15.59k	-0.1%
27-05-25	Tue	134.42	-0.88	14.76k	-0.7%
26-05-25	Mon	135.3	-1.86	17.35k	-1.4%
23-05-25	Fri	137.16	0.49	28.85k	0.4%
22-05-25	Thu	136.67	0.56	24.35k	0.4%
21-05-25	Wed	136.11	-0.88	26.91k	-0.6%
20-05-25	Tue	136.99	0.11	43.59k	0.1%
19-05-25	Mon	136.88	1.98	34.1k	1.5%
16-05-25	Fri	134.9	-0.46	33.74k	-0.3%
15-05-25	Thu	135.36	0.96	65.24k	0.7%
14-05-25	Wed	134.4	1.07	44.24k	0.8%
13-05-25	Tue	133.33	3.16	55.67k	2.4%
12-05-25	Mon	130.17	2.87	46.44k	2.3%
09-05-25	Fri	127.3	-2.78	25.4k	-2.1%
08-05-25	Thu	130.08	-3.52	20k	-2.6%
07-05-25	Wed	133.6	2.34	20.01k	1.8%
06-05-25	Tue	131.26	-7.23	19k	-5.2%
05-05-25	Mon	138.49	5.29	19.53k	4.0%
02-05-25	Fri	133.2	1.35	14.48k	1.0%
30-04-25	Wed	131.85	-0.44	22.19k	-0.3%
29-04-25	Tue	132.29	-4.46	70.91k	-3.3%
28-04-25	Mon	136.75	-4.93	68.75k	-3.5%
25-04-25	Fri	141.68	-1.96	39.24k	-1.4%
24-04-25	Thu	143.64	0.69	10.73k	0.5%
23-04-25	Wed	142.95	-0.18	16.94k	-0.1%