Speciality Restaurants share price		* Reload page for latest data.	Stock Listed on :	30-05-12	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Speciality Restaurants		MCap (aprox) 496 Crores	Symbol : SPECIALITY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-2.2%	-9.9%	-21.3%	-17.5%	-21.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	101.5	-2.12	33.21k	-2.0%
26-02-26	Thu	103.62	1.89	41.56k	1.9%	Data Update : 8 PM
25-02-26	Wed	101.73	0.95	34.22k	0.9%	27-02-26 : 101.5
24-02-26	Tue	100.78	-0.67	40.88k	-0.7%
23-02-26	Mon	101.45	-0.36	79.55k	-0.4%	Compared to  :  19-02-26 102.13
20-02-26	Fri	101.81	-0.32	41.38k	-0.3%
19-02-26	Thu	102.13	1.32	37.97k	1.3%	7 Days %
18-02-26	Wed	100.81	0.11	54.77k	0.1%	-0.6%
17-02-26	Tue	100.7	0.45	65.42k	0.4%
16-02-26	Mon	100.25	-4.64	138.07k	-4.4%	Compared to  :  27-01-26 103.76
13-02-26	Fri	104.89	3.38	90.72k	3.3%
12-02-26	Thu	101.51	-3.4	111.65k	-3.2%	1 Month %
11-02-26	Wed	104.91	-6.05	124.03k	-5.5%	-2.2%
10-02-26	Tue	110.96	-0.3	47.24k	-0.3%	.
09-02-26	Mon	111.26	0.69	28.12k	0.6%	Compared to  :  26-12-25 112.67
06-02-26	Fri	110.57	-0.53	12.31k	-0.5%
05-02-26	Thu	111.1	-3.54	26.98k	-3.1%	2 Months %
04-02-26	Wed	114.64	-0.64	24.44k	-0.6%	-9.9%
03-02-26	Tue	115.28	8.39	91.83k	7.8%
02-02-26	Mon	106.89	1.53	29.16k	1.5%	Compared to  :  27-11-25 129
01-02-26	Sun	105.36	2.41	22.2k	2.3%
30-01-26	Fri	102.95	0.2	25.46k	0.2%	3 Months %
29-01-26	Thu	102.75	-1.17	16.38k	-1.1%	-21.3%
28-01-26	Wed	103.92	0.16	36.56k	0.2%
27-01-26	Tue	103.76	-0.38	30.44k	-0.4%	Compared to  :  26-08-25 123.06
23-01-26	Fri	104.14	-2.8	14.96k	-2.6%
22-01-26	Thu	106.94	1.57	21.11k	1.5%	6 Months %
21-01-26	Wed	105.37	2.38	52.94k	2.3%	-17.5%
20-01-26	Tue	102.99	-1.63	68.99k	-1.6%
19-01-26	Mon	104.62	-2.13	23.66k	-2.0%	Compared to  :  27-02-25 129.39
16-01-26	Fri	106.75	-2.28	75.73k	-2.1%
14-01-26	Wed	109.03	0.62	23.25k	0.6%	1 year %
13-01-26	Tue	108.41	-2.24	59.89k	-2.0%	-21.6%
12-01-26	Mon	110.65	-1.27	52.66k	-1.1%
09-01-26	Fri	111.92	-4.34	47.3k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	116.26	-2.67	61.04k	-2.2%
07-01-26	Wed	118.93	3.14	81.02k	2.7%
06-01-26	Tue	115.79	3.65	164.75k	3.3%
05-01-26	Mon	112.14	2.92	136.59k	2.7%
02-01-26	Fri	109.22	-0.36	119.11k	-0.3%
01-01-26	Thu	109.58	-2.94	130.19k	-2.6%
31-12-25	Wed	112.52	2.75	75.5k	2.5%
30-12-25	Tue	109.77	1.34	106.52k	1.2%
29-12-25	Mon	108.43	-4.24	173.75k	-3.8%
26-12-25	Fri	112.67	0.65	305.36k	0.6%
24-12-25	Wed	112.02	0.54	106.73k	0.5%
23-12-25	Tue	111.48	-2.63	63.48k	-2.3%
22-12-25	Mon	114.11	-1	52.11k	-0.9%
19-12-25	Fri	115.11	4.87	104.34k	4.4%
18-12-25	Thu	110.24	-4.26	104.04k	-3.7%
17-12-25	Wed	114.5	-1.9	38.02k	-1.6%
16-12-25	Tue	116.4	-2.29	83.35k	-1.9%
15-12-25	Mon	118.69	1.97	108.45k	1.7%
12-12-25	Fri	116.72	3.27	52.61k	2.9%
11-12-25	Thu	113.45	-3.22	109.95k	-2.8%
10-12-25	Wed	116.67	-0.24	25.73k	-0.2%
09-12-25	Tue	116.91	-0.32	39.03k	-0.3%
08-12-25	Mon	117.23	-0.93	34.98k	-0.8%
05-12-25	Fri	118.16	-0.71	83.49k	-0.6%
04-12-25	Thu	118.87	-2.49	49.46k	-2.1%
03-12-25	Wed	121.36	3	25.59k	2.5%
02-12-25	Tue	118.36	-4.14	80.74k	-3.4%
01-12-25	Mon	122.5	-3.15	65.27k	-2.5%
28-11-25	Fri	125.65	-3.35	96.71k	-2.6%
27-11-25	Thu	129	-0.89	16.73k	-0.7%
26-11-25	Wed	129.89	5.23	43.08k	4.2%
25-11-25	Tue	124.66	-1.47	24.27k	-1.2%
24-11-25	Mon	126.13	-3.17	73.19k	-2.5%
21-11-25	Fri	129.3	-3.72	22.07k	-2.8%
20-11-25	Thu	133.02	1.92	81.22k	1.5%
19-11-25	Wed	131.1	3.95	25.23k	3.1%
18-11-25	Tue	127.15	-4.46	44.71k	-3.4%
17-11-25	Mon	131.61	7.87	109.13k	6.4%
14-11-25	Fri	123.74	-0.34	28.11k	-0.3%
13-11-25	Thu	124.08	2.19	51.8k	1.8%
12-11-25	Wed	121.89	-7.29	154.01k	-5.6%
11-11-25	Tue	129.18	-3.8	48.06k	-2.9%
10-11-25	Mon	132.98	-3.9	34.78k	-2.8%
07-11-25	Fri	136.88	1.89	19.1k	1.4%
06-11-25	Thu	134.99	-2.03	23.23k	-1.5%
04-11-25	Tue	137.26	-2.56	15.51k	-1.8%
03-11-25	Mon	137.02	-0.24	12k	-0.2%
31-10-25	Fri	139.82	-1.27	37.69k	-0.9%
30-10-25	Thu	141.09	0.64	11.09k	0.5%
29-10-25	Wed	140.45	-0.5	45.49k	-0.4%
28-10-25	Tue	140.95	-0.15	20.15k	-0.1%
27-10-25	Mon	141.1	-1.23	19.5k	-0.9%
24-10-25	Fri	142.33	0.17	38.28k	0.1%
23-10-25	Thu	142.16	1.05	24.73k	0.7%
21-10-25	Tue	141.11	3.61	29.57k	2.6%
20-10-25	Mon	137.5	-1.29	24.44k	-0.9%
17-10-25	Fri	141.29	7.22	54.24k	5.4%
16-10-25	Thu	138.79	-2.5	82.04k	-1.8%
15-10-25	Wed	134.07	-0.87	52.51k	-0.6%
14-10-25	Tue	134.94	-2.62	21.92k	-1.9%
13-10-25	Mon	137.56	-1.25	23.01k	-0.9%
10-10-25	Fri	138.81	0.86	32.82k	0.6%
09-10-25	Thu	137.95	-7.38	88.39k	-5.1%
08-10-25	Wed	145.33	6.13	77.63k	4.4%
07-10-25	Tue	139.2	-9.02	241.02k	-6.1%
06-10-25	Mon	148.22	1.19	99.04k	0.8%
03-10-25	Fri	147.03	5.88	121.59k	4.2%
01-10-25	Wed	141.15	6.04	68.09k	4.5%
30-09-25	Tue	135.11	-3.76	64.18k	-2.7%
29-09-25	Mon	138.87	12.03	749.49k	9.5%
26-09-25	Fri	126.84	-4.15	13.66k	-3.2%
25-09-25	Thu	130.99	-1.66	9.56k	-1.3%
24-09-25	Wed	132.65	-0.02	14k	0.0%
23-09-25	Tue	132.67	-0.51	26.87k	-0.4%
22-09-25	Mon	130.64	4.57	59.71k	3.6%
19-09-25	Fri	133.18	2.54	62.07k	1.9%
18-09-25	Thu	126.07	-1.05	21.94k	-0.8%
17-09-25	Wed	127.12	0.43	11.06k	0.3%
16-09-25	Tue	126.69	1.15	139.96k	0.9%
15-09-25	Mon	125.54	1.48	31.15k	1.2%
12-09-25	Fri	124.06	-1.65	22.92k	-1.3%
11-09-25	Thu	125.71	0.16	18.49k	0.1%
10-09-25	Wed	125.55	-1.63	17.1k	-1.3%
09-09-25	Tue	127.18	1.45	48.58k	1.2%
08-09-25	Mon	125.73	1.97	36.02k	1.6%
05-09-25	Fri	123.76	-0.83	47.77k	-0.7%
04-09-25	Thu	123.19	-0.08	39.92k	-0.1%
03-09-25	Wed	124.59	1.4	42.1k	1.1%
02-09-25	Tue	123.27	0.28	14.7k	0.2%
01-09-25	Mon	122.99	-0.15	16.93k	-0.1%
29-08-25	Fri	123.14	-0.31	17.22k	-0.3%
28-08-25	Thu	123.45	0.39	16.35k	0.3%
26-08-25	Tue	123.06	-0.78	26.67k	-0.6%
25-08-25	Mon	123.84	-0.86	22.16k	-0.7%
22-08-25	Fri	124.7	0.34	8.66k	0.3%
21-08-25	Thu	124.36	-1.05	42.02k	-0.8%
20-08-25	Wed	125.41	0.94	17.92k	0.8%
19-08-25	Tue	124.47	0.91	27.75k	0.7%
18-08-25	Mon	123.56	-0.06	26.43k	0.0%
14-08-25	Thu	123.62	-3.14	15.38k	-2.5%
13-08-25	Wed	126.76	3	13.09k	2.4%
12-08-25	Tue	123.76	-0.46	16.04k	-0.4%
11-08-25	Mon	124.22	-0.22	41.86k	-0.2%
08-08-25	Fri	124.44	-1.95	17.76k	-1.5%
07-08-25	Thu	126.39	0.63	67.68k	0.5%
06-08-25	Wed	125.76	-3.64	40.31k	-2.8%
05-08-25	Tue	129.4	-2.29	13.06k	-1.7%
04-08-25	Mon	131.69	0.52	21.37k	0.4%
01-08-25	Fri	131.17	-0.71	16.2k	-0.5%
31-07-25	Thu	131.06	1.24	16.55k	1.0%
30-07-25	Wed	131.88	0.82	15.49k	0.6%
29-07-25	Tue	129.82	-0.37	20.91k	-0.3%
28-07-25	Mon	130.19	-2.86	14.77k	-2.1%
25-07-25	Fri	133.05	-1.54	38.45k	-1.1%
24-07-25	Thu	134.59	-4.11	46.74k	-3.0%
23-07-25	Wed	138.7	-2.54	35.42k	-1.8%
22-07-25	Tue	141.24	3.85	66.81k	2.8%
21-07-25	Mon	137.39	-0.06	88.3k	0.0%
18-07-25	Fri	137.45	2.62	70.56k	1.9%
17-07-25	Thu	134.83	0.48	58.62k	0.4%
16-07-25	Wed	134.35	2.94	74.99k	2.2%
15-07-25	Tue	131.41	1.29	17.54k	1.0%
14-07-25	Mon	130.12	0.5	20.48k	0.4%
11-07-25	Fri	129.62	0.35	56.8k	0.3%
10-07-25	Thu	129.27	-0.23	30.94k	-0.2%
09-07-25	Wed	129.5	2.5	60.3k	2.0%
08-07-25	Tue	127	0.9	24.28k	0.7%
07-07-25	Mon	126.1	0.22	31.72k	0.2%
04-07-25	Fri	125.88	-1.97	46.12k	-1.5%
03-07-25	Thu	127.85	1.45	42.9k	1.1%
02-07-25	Wed	126.4	-0.33	17.6k	-0.3%
01-07-25	Tue	126.73	1.1	23.15k	0.9%
30-06-25	Mon	125.63	-1.82	62.95k	-1.4%
27-06-25	Fri	127.45	-0.25	9.05k	-0.2%
26-06-25	Thu	127.7	-0.02	37.79k	0.0%
25-06-25	Wed	127.72	2.07	68.22k	1.6%
24-06-25	Tue	125.65	0.63	60.64k	0.5%
23-06-25	Mon	125.02	-1.37	19.09k	-1.1%
20-06-25	Fri	126.39	0.48	34.94k	0.4%
19-06-25	Thu	125.91	-0.16	27.91k	-0.1%
18-06-25	Wed	126.07	0.26	22.06k	0.2%
17-06-25	Tue	125.81	-0.83	28.85k	-0.7%
16-06-25	Mon	126.64	-2.15	67.56k	-1.7%
13-06-25	Fri	128.79	3.07	58.73k	2.4%
12-06-25	Thu	125.72	-4.66	49.75k	-3.6%
11-06-25	Wed	130.38	1.34	22.15k	1.0%
10-06-25	Tue	129.04	-1.09	25.24k	-0.8%
09-06-25	Mon	130.13	2.15	59.16k	1.7%
06-06-25	Fri	128.17	2.78	26.58k	2.2%
05-06-25	Thu	127.98	-0.19	22.29k	-0.1%
04-06-25	Wed	125.39	-1.88	40.31k	-1.5%
03-06-25	Tue	127.27	0.21	33.08k	0.2%
02-06-25	Mon	127.06	-5.28	98.64k	-4.0%
30-05-25	Fri	132.34	0.73	24.94k	0.6%
29-05-25	Thu	131.61	-2.68	42.31k	-2.0%
28-05-25	Wed	134.29	-0.13	15.59k	-0.1%
27-05-25	Tue	135.3	-1.86	17.35k	-1.4%
26-05-25	Mon	134.42	-0.88	14.76k	-0.7%
23-05-25	Fri	137.16	0.49	28.85k	0.4%
22-05-25	Thu	136.67	0.56	24.35k	0.4%
21-05-25	Wed	136.11	-0.88	26.91k	-0.6%
20-05-25	Tue	136.99	0.11	43.59k	0.1%
19-05-25	Mon	136.88	1.98	34.1k	1.5%
16-05-25	Fri	134.9	-0.46	33.74k	-0.3%
15-05-25	Thu	135.36	0.96	65.24k	0.7%
14-05-25	Wed	133.33	3.16	55.67k	2.4%
13-05-25	Tue	134.4	1.07	44.24k	0.8%
12-05-25	Mon	130.17	2.87	46.44k	2.3%
09-05-25	Fri	127.3	-3.52	20k	-2.6%
08-05-25	Thu	130.08	-2.78	25.4k	-2.1%
07-05-25	Wed	133.6	2.34	20.01k	1.8%
06-05-25	Tue	131.26	-7.23	19k	-5.2%
05-05-25	Mon	138.49	5.29	19.53k	4.0%
02-05-25	Fri	133.2	1.35	14.48k	1.0%
30-04-25	Wed	131.85	-0.44	22.19k	-0.3%
29-04-25	Tue	132.29	-4.46	70.91k	-3.3%
28-04-25	Mon	136.75	-4.93	68.75k	-3.5%
25-04-25	Fri	141.68	-1.96	39.24k	-1.4%
24-04-25	Thu	143.64	0.69	10.73k	0.5%
23-04-25	Wed	143.13	-0.55	35.74k	-0.4%
22-04-25	Tue	142.95	-0.18	16.94k	-0.1%
21-04-25	Mon	143.68	0.59	16.17k	0.4%
17-04-25	Thu	143.09	-0.41	40.45k	-0.3%
16-04-25	Wed	143.5	0.78	19.57k	0.5%
15-04-25	Tue	142.72	-0.36	28.29k	-0.3%
11-04-25	Fri	143.08	0.69	22.07k	0.5%
09-04-25	Wed	142.39	-1.25	37.83k	-0.9%
08-04-25	Tue	143.64	9.28	55.29k	6.9%
07-04-25	Mon	134.36	-5.16	45.1k	-3.7%
04-04-25	Fri	139.52	-0.35	29.16k	-0.3%
03-04-25	Thu	139.87	2.18	35.61k	1.6%
02-04-25	Wed	137.69	0.84	36.01k	0.6%
01-04-25	Tue	136.85	6.12	44.36k	4.7%
28-03-25	Fri	130.73	-3.89	85.55k	-2.9%
27-03-25	Thu	134.62	-6.86	99.14k	-4.8%
26-03-25	Wed	141.48	-1.1	38.31k	-0.8%
25-03-25	Tue	142.58	-6.71	65.42k	-4.5%
24-03-25	Mon	149.29	1.39	84.7k	0.9%
21-03-25	Fri	147.9	0.05	97.57k	0.0%
20-03-25	Thu	147.85	14.81	507.46k	11.1%
19-03-25	Wed	133.04	6.15	88.89k	4.8%
18-03-25	Tue	126.89	3.64	67.22k	3.0%
17-03-25	Mon	123.25	4.96	138.63k	4.2%
13-03-25	Thu	120.58	-3.89	204.35k	-3.1%
12-03-25	Wed	118.29	-2.29	133.4k	-1.9%
11-03-25	Tue	124.47	-7.41	110.92k	-5.6%
10-03-25	Mon	131.88	-1.21	24.44k	-0.9%
07-03-25	Fri	133.09	2.1	109.13k	1.6%
06-03-25	Thu	130.99	-0.03	24.83k	0.0%
05-03-25	Wed	131.02	2.89	25.52k	2.3%
04-03-25	Tue	128.13	-2.68	36.49k	-2.0%
03-03-25	Mon	130.81	5.35	138.51k	4.3%
28-02-25	Fri	125.46	-3.93	30.54k	-3.0%
27-02-25	Thu	129.39	-4.55	22.52k	-3.4%
25-02-25	Tue	133.94	2.37	55.95k	1.8%