Spectra Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
19-10-2026
Monday		 BSE Sensex : 73,852.90
-876.37
-1.17%		 NSE Nifty 50 : 22,888.95
-257.20
-1.11%		 USD - INR
1 $ = Rs 94.85		 Find Stock
Share Price
in Google :		 Spectra Industries Ltd MCap (aprox)
2.6 Crores		 Symbol :
513687		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-17.2% -7.2% -4.0% -11.7% -32.4% -29.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-10-26 Mon 3.61 -0.19 1.27k -5.0%
16-10-26 Fri 3.8 -0.19 2.25k -4.8% Data Update : 7 PM
15-10-26 Thu 3.99 -0.21 3.01k -5.0% 19-10-26 : 3.61
14-10-26 Wed 4.2 -0.03 25 -0.7%
13-10-26 Tue 4.23 -0.22 26 -4.9% Compared to  :
 08-10-26
4.36
12-10-26 Mon 4.45 -0.05 1.1k -1.1%
09-10-26 Fri 4.5 0.14 554 3.2% 7 Days %
08-10-26 Thu 4.36 0.13 453 3.1% -17.2%
07-10-26 Wed 4.23 0.2 162 5.0%  
06-10-26 Tue 4.03 0.19 1.59k 4.9% Compared to  :
 18-09-26
3.89
05-10-26 Mon 3.84 -0.08 147 -2.0%
01-10-26 Thu 3.92 -0.13 804 -3.2% 1 Month %
30-09-26 Wed 4.05 -0.12 1.54k -2.9% -7.2%
29-09-26 Tue 4.17 -0.08 369 -1.9% .
28-09-26 Mon 4.25 -0.2 507 -4.5% Compared to  :
 19-08-26
3.76
25-09-26 Fri 4.45 0.15 5.99k 3.5%
24-09-26 Thu 4.3 0.2 2.57k 4.9% 2 Months %
23-09-26 Wed 4.1 0.11 3.11k 2.8% -4.0%
22-09-26 Tue 3.99 0.19 1.04k 5.0%  
21-09-26 Mon 3.8 -0.09 842 -2.3% Compared to  :
 20-07-26
4.09
18-09-26 Fri 3.89 0.1 723 2.6%
17-09-26 Thu 3.79 -0.11 107 -2.8% 3 Months %
16-09-26 Wed 3.9 0 481 0.0% -11.7%
15-09-26 Tue 3.9 0 79 0.0%  
11-09-26 Fri 3.9   375 -4.9% Compared to  :
 20-04-26
5.34
10-09-26 Thu        
09-09-26 Wed 4.1 0.08 600 2.0% 6 Months %
08-09-26 Tue 4.02 -0.08 5 -2.0% -32.4%
07-09-26 Mon 4.1 0.16 1.14k 4.1%  
04-09-26 Fri 3.94 -0.2 500 -4.8% Compared to  :
 20-10-25
5.09
03-09-26 Thu 4.14 0.19 1.96k 4.8%
02-09-26 Wed 3.95 0.18 125 4.8% 1 year %
01-09-26 Tue 3.77 -0.08 18 -2.1% -29.1%
31-08-26 Mon 3.85 -0.01 18 -0.3%  
28-08-26 Fri 3.86 0.08 1 2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
27-08-26 Thu 3.78 -0.19 40 -4.8%
26-08-26 Wed 3.97 -0.01 38 -0.3%
25-08-26 Tue 3.98 -0.04 324 -1.0%
24-08-26 Mon 4.02 0.08 733 2.0%
21-08-26 Fri 3.94 0.18 1 4.8%
20-08-26 Thu 3.76 0 150 0.0%
19-08-26 Wed 3.76 0 16 0.0%
18-08-26 Tue 3.76 0 400 0.0%
17-08-26 Mon 3.76   579 -1.1%
14-08-26 Fri        
13-08-26 Thu 3.8 -0.19 3.15k -4.8%
12-08-26 Wed 3.99 -0.04 72 -1.0%
11-08-26 Tue 4.03 0 1 0.0%
10-08-26 Mon 4.03 -0.21 2.09k -5.0%
07-08-26 Fri 4.24 -0.22 200 -4.9%
06-08-26 Thu 4.46 0 2 0.0%
05-08-26 Wed 4.46 0 1.05k 0.0%
04-08-26 Tue 4.46 -0.23 731 -4.9%
03-08-26 Mon 4.69 0.02 1k 0.4%
31-07-26 Fri 4.67 -0.01 100 -0.2%
30-07-26 Thu 4.68 0 109 0.0%
29-07-26 Wed 4.68 0.02 1.09k 0.4%
28-07-26 Tue 4.66 -0.02 1 -0.4%
27-07-26 Mon 4.68   16 2.9%
24-07-26 Fri        
23-07-26 Thu 4.55 0.19 1 4.4%
22-07-26 Wed 4.36 0.16 688 3.8%
21-07-26 Tue 4.2 0.11 49 2.7%
20-07-26 Mon 4.09   31 4.9%
17-07-26 Fri        
16-07-26 Thu 3.9   984 -4.9%
15-07-26 Wed        
14-07-26 Tue 4.1 0.01 2.05k 0.2%
13-07-26 Mon 4.09 0.19 125 4.9%
10-07-26 Fri 3.9 0.07 5 1.8%
09-07-26 Thu 3.83 0.18 1.82k 4.9%
08-07-26 Wed 3.65 0.16 1.2k 4.6%
07-07-26 Tue 3.49 0.07 2 2.0%
06-07-26 Mon 3.42 0.16 10 4.9%
03-07-26 Fri 3.26 -0.16 67 -4.7%
02-07-26 Thu 3.42 -0.16 1.83k -4.5%
01-07-26 Wed 3.58 -0.17 559 -4.5%
30-06-26 Tue 3.75 0.03 605 0.8%
29-06-26 Mon 3.72 0 2.9k 0.0%
25-06-26 Thu 3.72 -0.19 4.06k -4.9%
24-06-26 Wed 3.91 -0.2 1.05k -4.9%
23-06-26 Tue 4.11 #N/A 1.13k -4.9%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 4.32 #N/A 531 -1.1%
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 4.37 -0.22 3.02k -4.8%
12-06-26 Fri 4.59 0.18 1.34k 4.1%
11-06-26 Thu 4.41 #N/A 512 5.0%
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue 4.2 0 100 0.0%  
08-06-26 Mon 4.2 0 128 0.0%  
05-06-26 Fri 4.2 0 45 0.0%  
04-06-26 Thu 4.2 0.1 161 2.4%  
03-06-26 Wed 4.1 0 833 0.0%  
02-06-26 Tue 4.1 0 100 0.0%  
01-06-26 Mon 4.1 -0.2 2.36k -4.7%  
29-05-26 Fri 4.3 -0.06 35 -1.4%  
27-05-26 Wed 4.36 -0.22 1.39k -4.8%  
26-05-26 Tue 4.58 -0.24 1.48k -5.0%  
25-05-26 Mon 4.82 0.04 215 0.8%  
22-05-26 Fri 4.78 #N/A 405 1.9%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 4.69 -0.05 2 -1.1%  
18-05-26 Mon 4.74 #N/A 1 0.0%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 4.74 #N/A 50 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 4.74 0 11 0.0%  
11-05-26 Mon 4.74 0.22 2.5k 4.9%  
08-05-26 Fri 4.52 -0.19 2.34k -4.0%  
07-05-26 Thu 4.71 #N/A 100 -4.8%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 4.95 -0.05 1.59k -1.0%  
04-05-26 Mon 5 #N/A 50 -2.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 5.1 #N/A 5 -3.8%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 5.3 -0.1 530 -1.9%  
24-04-26 Fri 5.4 0.22 1.2k 4.2%  
23-04-26 Thu 5.18 0 22 0.0%  
22-04-26 Wed 5.18 -0.27 1.2k -5.0%  
21-04-26 Tue 5.45 0.11 11 2.1%  
20-04-26 Mon 5.34 -0.06 100 -1.1%  
17-04-26 Fri 5.4 0 303 0.0%  
16-04-26 Thu 5.4 0.25 500 4.9%  
15-04-26 Wed 5.15 0 20 0.0%  
13-04-26 Mon 5.15 -0.27 1.65k -5.0%  
10-04-26 Fri 5.42 -0.28 500 -4.9%  
09-04-26 Thu 5.7 -0.3 168 -5.0%  
08-04-26 Wed 6 0.26 268 4.5%  
07-04-26 Tue 5.74 0.27 1.23k 4.9%  
06-04-26 Mon 5.47 0.26 734 5.0%  
02-04-26 Thu 5.21 0 138 0.0%  
01-04-26 Wed 5.21 0 1 0.0%  
30-03-26 Mon 5.21 -0.12 111 -2.3%  
27-03-26 Fri 5.33 0.25 123 4.9%  
25-03-26 Wed 5.08 0.1 477 2.0%  
24-03-26 Tue 4.98 0.23 1.28k 4.8%  
23-03-26 Mon 4.75 -0.24 328 -4.8%  
20-03-26 Fri 4.99 -0.26 1.48k -5.0%  
19-03-26 Thu 5.25 0.25 900 5.0%  
18-03-26 Wed 5 -0.52 605 4.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 5.52 #N/A 159 -5.0%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 5.81 #N/A 176 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 5.81 -0.29 429 -4.8%  
20-02-26 Fri 6.1 0.28 1.84k 4.8%  
19-02-26 Thu 5.82 0.05 482 0.9%  
18-02-26 Wed 5.77 -0.3 505 -4.9%  
17-02-26 Tue 6.07 0.18 190 3.1%  
16-02-26 Mon 5.89 -0.3 1.34k -4.8%  
13-02-26 Fri 6.19 0.02 832 0.3%  
12-02-26 Thu 6.17 0.29 921 4.9%  
11-02-26 Wed 5.88 0.28 938 5.0%  
10-02-26 Tue 5.6 0.02 2.81k 0.4%  
09-02-26 Mon 5.58 0 3.92k 0.0%  
06-02-26 Fri 5.58 0 126 0.0%  
05-02-26 Thu 5.58 -0.12 769 -2.1%  
04-02-26 Wed 5.7 -0.3 172 -5.0%  
03-02-26 Tue 6 0.26 675 4.5%  
02-02-26 Mon 5.74 0.14 661 2.5%  
01-02-26 Sun 5.6 0.15 1.41k 2.8%  
30-01-26 Fri 5.45 0.11 6.37k 2.1%  
29-01-26 Thu 5.34 0.25 4.48k 4.9%  
28-01-26 Wed 5.09 0.24 1.21k 4.9%  
27-01-26 Tue 4.85 0.23 986 5.0%  
23-01-26 Fri 4.62 -0.01 114 -0.2%  
22-01-26 Thu 4.63 0 114 0.0%  
21-01-26 Wed 4.63 #N/A 1.12k 5.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 4.41 #N/A 625 -1.1%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 4.46 0.01 403 0.2%  
12-01-26 Mon 4.45 -0.05 416 -1.1%  
09-01-26 Fri 4.5 -0.02 101 -0.4%  
08-01-26 Thu 4.52 0 1.98k 0.0%  
07-01-26 Wed 4.52 0.12 491 2.7%  
06-01-26 Tue 4.4 0.08 1.02k 1.9%  
05-01-26 Mon 4.32 0.2 473 4.9%  
02-01-26 Fri 4.12 #N/A 13 1.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 4.08 -0.21 2.12k -4.9%  
29-12-25 Mon 4.29 -0.21 126 -4.7%  
26-12-25 Fri 4.5 #N/A 263 -4.1%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 4.69 -0.06 988 -1.3%  
17-12-25 Wed 4.75 #N/A 1.1k -5.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 5 -0.23 100 -4.4%  
12-12-25 Fri 5.23 -0.19 210 -3.5%  
11-12-25 Thu 5.42 0.24 476 4.6%  
10-12-25 Wed 5.18 #N/A 123 1.6%  
09-12-25 Tue #N/A -0.07 100 -1.4%  
08-12-25 Mon 5.1 #N/A   #N/A  
05-12-25 Fri 5.17 0.24 18 4.9%  
04-12-25 Thu 4.93 -0.25 25 -4.8%  
03-12-25 Wed 5.18 0 193 0.0%  
02-12-25 Tue 5.18 #N/A 1.01k 4.9%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 4.94 0 1k 0.0%  
27-11-25 Thu 4.94 0.04 1 0.8%  
26-11-25 Wed 4.9 -0.25 31 -4.9%  
25-11-25 Tue 5.15 0 7 0.0%  
24-11-25 Mon 5.15 0 41 0.0%  
21-11-25 Fri 5.15 -0.03 120 -0.6%  
20-11-25 Thu 5.18 0 10 0.0%  
19-11-25 Wed 5.18 0.23 90 4.6%  
18-11-25 Tue 4.95 -0.05 931 -1.0%  
17-11-25 Mon 5 -0.17 326 -3.3%  
14-11-25 Fri 5.17 0.24 104 4.9%  
13-11-25 Thu 4.93 0 350 0.0%  
12-11-25 Wed 4.93 -0.13 615 -2.6%  
11-11-25 Tue 5.06 -0.11 4.42k -2.1%  
10-11-25 Mon 5.17 0.05 1 1.0%  
07-11-25 Fri 5.12 0 4 0.0%  
06-11-25 Thu 5.12 #N/A 105 4.5%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 4.9 0 17 0.0%  
31-10-25 Fri 4.9 -0.1 227 -2.0%  
30-10-25 Thu 5 0.07 113 1.4%  
29-10-25 Wed 4.93 0.03 130 0.6%  
28-10-25 Tue 4.9 -0.07 501 -1.4%  
27-10-25 Mon 4.97 #N/A 11 -1.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 5.03 0 232 0.0%  
21-10-25 Tue 5.03 -0.06 2 -1.2%  
20-10-25 Mon 5.09 0 5k 0.0%  
17-10-25 Fri 5.09 0.07 1 1.4%  
16-10-25 Thu 5.02 -0.1 9 -2.0%  
15-10-25 Wed 5.12 -0.23 341 -4.3%