Spectra Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Spectra Industries Ltd MCap (aprox)
3 Crores		 Symbol :
513687		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.7%     -22.9% -9.3% -7.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 4.2 0.11 49 2.7%
20-07-26 Mon 4.09   31 4.9% Data Update : 7 PM
17-07-26 Fri         21-07-26 : 4.2
16-07-26 Thu 3.9   984 -4.9%
15-07-26 Wed         Compared to  :
 10-07-26
3.9
14-07-26 Tue 4.1 0.01 2.05k 0.2%
13-07-26 Mon 4.09 0.19 125 4.9% 7 Days %
10-07-26 Fri 3.9 0.07 5 1.8% 7.7%
09-07-26 Thu 3.83 0.18 1.82k 4.9%  
08-07-26 Wed 3.65 0.16 1.2k 4.6% Compared to  :
 22-06-26
07-07-26 Tue 3.49 0.07 2 2.0%
06-07-26 Mon 3.42 0.16 10 4.9% 1 Month %
03-07-26 Fri 3.26 -0.16 67 -4.7%  
02-07-26 Thu 3.42 -0.16 1.83k -4.5% .
01-07-26 Wed 3.58 -0.17 559 -4.5% Compared to  :
 21-05-26
30-06-26 Tue 3.75 0.03 605 0.8%
29-06-26 Mon 3.72 0 2.9k 0.0% 2 Months %
25-06-26 Thu 3.72 -0.19 4.06k -4.9%  
24-06-26 Wed 3.91 -0.2 1.05k -4.9%  
23-06-26 Tue 4.11   1.13k -4.9% Compared to  :
 21-04-26
5.45
22-06-26 Mon        
19-06-26 Fri         3 Months %
18-06-26 Thu 4.32   531 -1.1% -22.9%
17-06-26 Wed          
16-06-26 Tue         Compared to  :
 21-01-26
4.63
15-06-26 Mon 4.37 -0.22 3.02k -4.8%
12-06-26 Fri 4.59 0.18 1.34k 4.1% 6 Months %
11-06-26 Thu 4.41   512 5.0% -9.3%
10-06-26 Wed          
09-06-26 Tue 4.2 0 100 0.0% Compared to  :
 21-07-25
4.56
08-06-26 Mon 4.2 0 128 0.0%
05-06-26 Fri 4.2 0 45 0.0% 1 year %
04-06-26 Thu 4.2 0.1 161 2.4% -7.9%
03-06-26 Wed 4.1 0 833 0.0%  
02-06-26 Tue 4.1 0 100 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 4.1 -0.2 2.36k -4.7%
29-05-26 Fri 4.3 -0.06 35 -1.4%
27-05-26 Wed 4.36 -0.22 1.39k -4.8%
26-05-26 Tue 4.58 -0.24 1.48k -5.0%
25-05-26 Mon 4.82 0.04 215 0.8%
22-05-26 Fri 4.78   405 1.9%
21-05-26 Thu        
20-05-26 Wed        
19-05-26 Tue 4.69 -0.05 2 -1.1%
18-05-26 Mon 4.74   1 0.0%
15-05-26 Fri        
14-05-26 Thu 4.74   50 0.0%
13-05-26 Wed        
12-05-26 Tue 4.74 0 11 0.0%
11-05-26 Mon 4.74 0.22 2.5k 4.9%
08-05-26 Fri 4.52 -0.19 2.34k -4.0%
07-05-26 Thu 4.71   100 -4.8%
06-05-26 Wed        
05-05-26 Tue 4.95 -0.05 1.59k -1.0%
04-05-26 Mon 5   50 -2.0%
30-04-26 Thu        
29-04-26 Wed 5.1   5 -3.8%
28-04-26 Tue        
27-04-26 Mon 5.3 -0.1 530 -1.9%
24-04-26 Fri 5.4 0.22 1.2k 4.2%
23-04-26 Thu 5.18 0 22 0.0%
22-04-26 Wed 5.18 -0.27 1.2k -5.0%
21-04-26 Tue 5.45 0.11 11 2.1%
20-04-26 Mon 5.34 -0.06 100 -1.1%
17-04-26 Fri 5.4 0 303 0.0%
16-04-26 Thu 5.4 0.25 500 4.9%
15-04-26 Wed 5.15 0 20 0.0%
13-04-26 Mon 5.15 -0.27 1.65k -5.0%
10-04-26 Fri 5.42 -0.28 500 -4.9%
09-04-26 Thu 5.7 -0.3 168 -5.0%
08-04-26 Wed 6 0.26 268 4.5%
07-04-26 Tue 5.74 0.27 1.23k 4.9%
06-04-26 Mon 5.47 0.26 734 5.0%  
02-04-26 Thu 5.21 0 138 0.0%  
01-04-26 Wed 5.21 0 1 0.0%  
30-03-26 Mon 5.21 -0.12 111 -2.3%  
27-03-26 Fri 5.33 0.25 123 4.9%  
25-03-26 Wed 5.08 0.1 477 2.0%  
24-03-26 Tue 4.98 0.23 1.28k 4.8%  
23-03-26 Mon 4.75 -0.24 328 -4.8%  
20-03-26 Fri 4.99 -0.26 1.48k -5.0%  
19-03-26 Thu 5.25 0.25 900 5.0%  
18-03-26 Wed 5 -0.52 605 4.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 5.52 #N/A 159 -5.0%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 5.81 #N/A 176 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 5.81 -0.29 429 -4.8%  
20-02-26 Fri 6.1 0.28 1.84k 4.8%  
19-02-26 Thu 5.82 0.05 482 0.9%  
18-02-26 Wed 5.77 -0.3 505 -4.9%  
17-02-26 Tue 6.07 0.18 190 3.1%  
16-02-26 Mon 5.89 -0.3 1.34k -4.8%  
13-02-26 Fri 6.19 0.02 832 0.3%  
12-02-26 Thu 6.17 0.29 921 4.9%  
11-02-26 Wed 5.88 0.28 938 5.0%  
10-02-26 Tue 5.6 0.02 2.81k 0.4%  
09-02-26 Mon 5.58 0 3.92k 0.0%  
06-02-26 Fri 5.58 0 126 0.0%  
05-02-26 Thu 5.58 -0.12 769 -2.1%  
04-02-26 Wed 5.7 -0.3 172 -5.0%  
03-02-26 Tue 6 0.26 675 4.5%  
02-02-26 Mon 5.74 0.14 661 2.5%  
01-02-26 Sun 5.6 0.15 1.41k 2.8%  
30-01-26 Fri 5.45 0.11 6.37k 2.1%  
29-01-26 Thu 5.34 0.25 4.48k 4.9%  
28-01-26 Wed 5.09 0.24 1.21k 4.9%  
27-01-26 Tue 4.85 0.23 986 5.0%  
23-01-26 Fri 4.62 -0.01 114 -0.2%  
22-01-26 Thu 4.63 0 114 0.0%  
21-01-26 Wed 4.63 #N/A 1.12k 5.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 4.41 #N/A 625 -1.1%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 4.46 0.01 403 0.2%  
12-01-26 Mon 4.45 -0.05 416 -1.1%  
09-01-26 Fri 4.5 -0.02 101 -0.4%  
08-01-26 Thu 4.52 0 1.98k 0.0%  
07-01-26 Wed 4.52 0.12 491 2.7%  
06-01-26 Tue 4.4 0.08 1.02k 1.9%  
05-01-26 Mon 4.32 0.2 473 4.9%  
02-01-26 Fri 4.12 #N/A 13 1.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 4.08 -0.21 2.12k -4.9%  
29-12-25 Mon 4.29 -0.21 126 -4.7%  
26-12-25 Fri 4.5 #N/A 263 -4.1%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 4.69 -0.06 988 -1.3%  
17-12-25 Wed 4.75 #N/A 1.1k -5.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 5 -0.23 100 -4.4%  
12-12-25 Fri 5.23 -0.19 210 -3.5%  
11-12-25 Thu 5.42 0.24 476 4.6%  
10-12-25 Wed 5.18 #N/A 123 1.6%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 5.1 -0.07 100 -1.4%  
05-12-25 Fri 5.17 0.24 18 4.9%  
04-12-25 Thu 4.93 -0.25 25 -4.8%  
03-12-25 Wed 5.18 0 193 0.0%  
02-12-25 Tue 5.18 #N/A 1.01k 4.9%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 4.94 0 1k 0.0%  
27-11-25 Thu 4.94 0.04 1 0.8%  
26-11-25 Wed 4.9 -0.25 31 -4.9%  
25-11-25 Tue 5.15 0 7 0.0%  
24-11-25 Mon 5.15 0 41 0.0%  
21-11-25 Fri 5.15 -0.03 120 -0.6%  
20-11-25 Thu 5.18 0 10 0.0%  
19-11-25 Wed 5.18 0.23 90 4.6%  
18-11-25 Tue 4.95 -0.05 931 -1.0%  
17-11-25 Mon 5 -0.17 326 -3.3%  
14-11-25 Fri 5.17 0.24 104 4.9%  
13-11-25 Thu 4.93 0 350 0.0%  
12-11-25 Wed 4.93 -0.13 615 -2.6%  
11-11-25 Tue 5.06 -0.11 4.42k -2.1%  
10-11-25 Mon 5.17 0.05 1 1.0%  
07-11-25 Fri 5.12 0 4 0.0%  
06-11-25 Thu 5.12 #N/A 105 4.5%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 4.9 0 17 0.0%  
31-10-25 Fri 4.9 -0.1 227 -2.0%  
30-10-25 Thu 5 0.07 113 1.4%  
29-10-25 Wed 4.93 0.03 130 0.6%  
28-10-25 Tue 4.9 -0.07 501 -1.4%  
27-10-25 Mon 4.97 #N/A 11 -1.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 5.03 0 232 0.0%  
21-10-25 Tue 5.03 -0.06 2 -1.2%  
20-10-25 Mon 5.09 0 5k 0.0%  
17-10-25 Fri 5.09 0.07 1 1.4%  
16-10-25 Thu 5.02 -0.1 9 -2.0%  
15-10-25 Wed 5.12 -0.23 341 -4.3%  
14-10-25 Tue 5.35 -0.11 1 -2.0%  
13-10-25 Mon 5.46 0.05 200 0.9%  
10-10-25 Fri 5.41 0.05 6.31k 0.9%  
09-10-25 Thu 5.36 0.25 1.06k 4.9%  
08-10-25 Wed 5.11 0.17 90 3.4%  
07-10-25 Tue 4.94 -0.25 188 -4.8%  
06-10-25 Mon 5.19 0.05 80 1.0%  
03-10-25 Fri 5.14 0.04 32 0.8%  
01-10-25 Wed 5.1 0.22 201 4.5%  
30-09-25 Tue 4.88 #N/A 109 -0.2%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 4.89 -0.01 354 -0.2%  
25-09-25 Thu 4.9 0.23 400 4.9%  
24-09-25 Wed 4.67 0 1.34k 0.0%  
23-09-25 Tue 4.67 0.22 152 4.9%  
22-09-25 Mon 4.45 0 529 0.0%  
19-09-25 Fri 4.45 0.21 99 5.0%  
18-09-25 Thu 4.24 -0.22 245 -4.9%  
17-09-25 Wed 4.46 0.21 314 4.9%  
16-09-25 Tue 4.25 0.2 1.01k 4.9%  
15-09-25 Mon 4.05 #N/A 104 4.9%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 3.86 -0.04 860 -1.0%  
10-09-25 Wed 3.9 -0.08 379 -2.0%  
09-09-25 Tue 3.98 #N/A   #N/A  
08-09-25 Mon #N/A #N/A 1.69k -0.5%  
05-09-25 Fri 4 -0.14 265 -3.4%  
04-09-25 Thu 4.14 #N/A 10 -1.2%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 4.19 0 100 0.0%  
29-08-25 Fri 4.19 0 1 0.0%  
28-08-25 Thu 4.19 #N/A 1.07k 0.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 4.19 0 216 0.0%  
21-08-25 Thu 4.19 0 250 0.0%  
20-08-25 Wed 4.19 0 250 0.0%  
19-08-25 Tue 4.19 0 21 0.0%  
18-08-25 Mon 4.19 0 1.18k 0.0%  
14-08-25 Thu 4.19 0 1 0.0%  
13-08-25 Wed 4.19 0 18 0.0%  
12-08-25 Tue 4.19 0 51 0.0%  
11-08-25 Mon 4.19 0.19 200 4.8%  
08-08-25 Fri 4 -0.19 1.06k -4.5%  
07-08-25 Thu 4.19 #N/A 185 0.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 4.19 -0.05 50 -1.2%  
04-08-25 Mon 4.24 -0.22 1.93k -4.9%  
01-08-25 Fri 4.46 #N/A 52 -4.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 4.69 -0.05 1 -1.1%  
29-07-25 Tue 4.74 0 73 0.0%  
28-07-25 Mon 4.74 #N/A 1k 0.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 4.74 0 242 0.0%  
23-07-25 Wed 4.74 0.04 56 0.9%  
22-07-25 Tue 4.7 0.14 11 3.1%  
21-07-25 Mon 4.56 -0.02 1.81k -0.4%  
18-07-25 Fri 4.58 -0.02 20 -0.4%  
17-07-25 Thu 4.6 0.09 369 2.0%  
16-07-25 Wed 4.51 -0.22 140 -4.7%