Spectra Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Spectra Industries Ltd MCap (aprox)
4 Crores		 Symbol :
513687		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.2% -7.0% -9.2%   1.4%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 5.21 -0.12 111 -2.3%
27-03-26 Fri 5.33 0.25 123 4.9% Data Update : 8 PM
25-03-26 Wed 5.08 0.1 477 2.0% 30-03-26 : 5.21
24-03-26 Tue 4.98 0.23 1.28k 4.8%
23-03-26 Mon 4.75 -0.24 328 -4.8% Compared to  :
 18-03-26
5
20-03-26 Fri 4.99 -0.26 1.48k -5.0%
19-03-26 Thu 5.25   900 5.0% 7 Days %
18-03-26 Wed 5 -0.6 31 0.0% 4.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
5.6
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -7.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
5.74
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -9.2%
02-03-26 Mon  
27-02-26 Fri 5.6 -0.03 123 -0.5% Compared to  :
 30-12-25
26-02-26 Thu 5.63 0.11 84 2.0%
25-02-26 Wed 5.52   159 -5.0% 3 Months %
24-02-26 Tue     0    
23-02-26 Mon 5.81   176 0.0%  
20-02-26 Fri         Compared to  :
 30-09-25
5.14
19-02-26 Thu 5.81 -0.29 429 -4.8%
18-02-26 Wed 6.1 0.28 1.84k 4.8% 6 Months %
17-02-26 Tue 5.82 0.05 482 0.9% 1.4%
16-02-26 Mon 5.77 -0.3 505 -4.9%  
13-02-26 Fri 6.07 0.18 190 3.1% #N/A
12-02-26 Thu 5.89 -0.3 1.34k -4.8%
11-02-26 Wed 6.19 0.02 832 0.3% 1 year %
10-02-26 Tue 6.17 0.29 921 4.9%  
09-02-26 Mon 5.88 0.28 938 5.0%  
06-02-26 Fri 5.6 0.02 2.81k 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 5.58 0 3.92k 0.0%
04-02-26 Wed 5.58 0 126 0.0%
03-02-26 Tue 5.58 -0.12 769 -2.1%
02-02-26 Mon 5.7 -0.3 172 -5.0%
01-02-26 Sun 6 0.26 675 4.5%
30-01-26 Fri 5.74 0.14 661 2.5%
29-01-26 Thu 5.6 0.15 1.41k 2.8%
28-01-26 Wed 5.45 0.11 6.37k 2.1%
27-01-26 Tue 5.34 0.25 4.48k 4.9%
23-01-26 Fri 5.09 0.24 1.21k 4.9%
22-01-26 Thu 4.85 0.23 986 5.0%
21-01-26 Wed 4.62 -0.01 114 -0.2%
20-01-26 Tue 4.63 0 114 0.0%
19-01-26 Mon 4.63   1.12k 5.0%
16-01-26 Fri        
14-01-26 Wed 4.41   625 -1.1%
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri 4.46 0.01 403 0.2%
08-01-26 Thu 4.45 -0.05 416 -1.1%
07-01-26 Wed 4.5 -0.02 101 -0.4%
06-01-26 Tue 4.52 0 1.98k 0.0%
05-01-26 Mon 4.52 0.12 491 2.7%
02-01-26 Fri 4.4 0.08 1.02k 1.9%
01-01-26 Thu 4.32 0.2 473 4.9%
31-12-25 Wed 4.12   13 1.0%
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri 4.08 -0.21 2.12k -4.9%
24-12-25 Wed 4.29 -0.21 126 -4.7%
23-12-25 Tue 4.5   263 -4.1%
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue 4.69 -0.06 988 -1.3%
15-12-25 Mon 4.75   1.1k -5.0%
12-12-25 Fri          
11-12-25 Thu 5 -0.23 100 -4.4%  
10-12-25 Wed 5.23 -0.19 210 -3.5%  
09-12-25 Tue 5.42 0.24 476 4.6%  
08-12-25 Mon 5.18   123 1.6%  
05-12-25 Fri          
04-12-25 Thu 5.1 -0.07 100 -1.4%  
03-12-25 Wed 5.17 0.24 18 4.9%  
02-12-25 Tue 4.93 -0.25 25 -4.8%  
01-12-25 Mon 5.18 0 193 0.0%  
28-11-25 Fri 5.18 #N/A 1.01k 4.9%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 4.94 0 1k 0.0%  
25-11-25 Tue 4.94 0.04 1 0.8%  
24-11-25 Mon 4.9 -0.25 31 -4.9%  
21-11-25 Fri 5.15 0 7 0.0%  
20-11-25 Thu 5.15 0 41 0.0%  
19-11-25 Wed 5.18 0 10 0.0%  
18-11-25 Tue 5.15 -0.03 120 -0.6%  
17-11-25 Mon 5.18 0.23 90 4.6%  
14-11-25 Fri 4.95 -0.05 931 -1.0%  
13-11-25 Thu 5 -0.17 326 -3.3%  
12-11-25 Wed 5.17 0.24 104 4.9%  
11-11-25 Tue 4.93 0 350 0.0%  
10-11-25 Mon 4.93 -0.13 615 -2.6%  
07-11-25 Fri 5.06 -0.11 4.42k -2.1%  
06-11-25 Thu 5.17 0.05 1 1.0%  
04-11-25 Tue 5.12 0 4 0.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 5.12 #N/A 105 4.5%  
30-10-25 Thu 4.9 0 17 0.0%  
29-10-25 Wed 4.9 -0.1 227 -2.0%  
28-10-25 Tue 5 0.07 113 1.4%  
27-10-25 Mon 4.93 0.03 130 0.6%  
24-10-25 Fri 4.9 -0.07 501 -1.4%  
23-10-25 Thu 4.97 #N/A 11 -1.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 5.03 0 232 0.0%  
17-10-25 Fri 5.03 -0.06 2 -1.2%  
16-10-25 Thu 5.09 0 5k 0.0%  
15-10-25 Wed 5.09 0.07 1 1.4%  
14-10-25 Tue 5.02 -0.1 9 -2.0%  
13-10-25 Mon 5.12 -0.23 341 -4.3%  
10-10-25 Fri 5.35 -0.11 1 -2.0%  
09-10-25 Thu 5.46 0.05 200 0.9%  
08-10-25 Wed 5.41 0.05 6.31k 0.9%  
07-10-25 Tue 5.11 0.17 90 3.4%  
06-10-25 Mon 5.36 0.25 1.06k 4.9%  
03-10-25 Fri 4.94 -0.25 188 -4.8%  
01-10-25 Wed 5.19 0.05 80 1.0%  
30-09-25 Tue 5.14 0.04 32 0.8%  
29-09-25 Mon 5.1 0.22 201 4.5%  
26-09-25 Fri 4.88 #N/A 109 -0.2%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 4.89 -0.01 354 -0.2%  
23-09-25 Tue 4.9 0.23 400 4.9%  
22-09-25 Mon 4.67 0 1.34k 0.0%  
19-09-25 Fri 4.67 0.22 152 4.9%  
18-09-25 Thu 4.45 0.21 99 5.0%  
17-09-25 Wed 4.45 0 529 0.0%  
16-09-25 Tue 4.24 -0.22 245 -4.9%  
15-09-25 Mon 4.46 0.21 314 4.9%  
12-09-25 Fri 4.25 0.2 1.01k 4.9%  
11-09-25 Thu 4.05 #N/A 104 4.9%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 3.86 -0.04 860 -1.0%  
08-09-25 Mon 3.9 -0.08 379 -2.0%  
05-09-25 Fri 3.98 #N/A 1.69k -0.5%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 4 -0.14 265 -3.4%  
02-09-25 Tue 4.14 #N/A 10 -1.2%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 4.19 0 100 0.0%  
26-08-25 Tue 4.19 0 1 0.0%  
25-08-25 Mon 4.19 #N/A 1.07k 0.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 4.19 0 216 0.0%  
19-08-25 Tue 4.19 0 250 0.0%  
18-08-25 Mon 4.19 0 250 0.0%  
14-08-25 Thu 4.19 0 1.18k 0.0%  
13-08-25 Wed 4.19 0 21 0.0%  
12-08-25 Tue 4.19 0 1 0.0%  
11-08-25 Mon 4.19 0 18 0.0%  
08-08-25 Fri 4.19 0 51 0.0%  
07-08-25 Thu 4.19 0.19 200 4.8%  
06-08-25 Wed 4 -0.19 1.06k -4.5%  
05-08-25 Tue 4.19 #N/A 185 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 4.19 -0.05 50 -1.2%  
31-07-25 Thu 4.24 -0.22 1.93k -4.9%  
30-07-25 Wed 4.46 #N/A 52 -4.9%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 4.69 -0.05 1 -1.1%  
25-07-25 Fri 4.74 0 73 0.0%  
24-07-25 Thu 4.74 #N/A 1k 0.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 4.74 0 242 0.0%  
21-07-25 Mon 4.74 0.04 56 0.9%  
18-07-25 Fri 4.7 0.14 11 3.1%  
17-07-25 Thu 4.56 -0.02 1.81k -0.4%  
16-07-25 Wed 4.58 -0.02 20 -0.4%  
15-07-25 Tue 4.6 0.09 369 2.0%  
14-07-25 Mon 4.51 -0.22 140 -4.7%  
11-07-25 Fri 4.73 0.13 7.7k 2.8%  
10-07-25 Thu 4.6 -0.1 6k -2.1%  
09-07-25 Wed 4.7 0 12.53k 0.0%  
08-07-25 Tue 4.7 -0.15 6.05k -3.1%  
07-07-25 Mon 4.85 -0.25 311 -4.9%  
04-07-25 Fri 5.1 -0.26 132 -4.9%  
03-07-25 Thu 5.36 -0.28 366 -5.0%  
02-07-25 Wed 5.64 -0.29 200 -4.9%  
01-07-25 Tue 5.93 -0.31 16.4k -5.0%  
30-06-25 Mon 6.24 #N/A 1 4.9%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 5.95 #N/A 2 4.9%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 5.67 #N/A 101 -4.9%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 5.96 0.28 6.14k 4.9%  
19-05-25 Mon 5.68 0.27 2.18k 5.0%  
16-05-25 Fri 5.41 0.25 3.69k 4.8%  
15-05-25 Thu 5.16 0.24 3.12k 4.9%  
14-05-25 Wed 4.92 0.21 114 4.5%  
13-05-25 Tue 4.71 0.19 109 4.2%  
12-05-25 Mon 4.52 0.18 2.33k 4.1%  
09-05-25 Fri 4.34 0.2 2.08k 4.8%  
08-05-25 Thu 3.95 0.18 308 4.8%  
07-05-25 Wed 4.14 0.19 3.64k 4.8%  
06-05-25 Tue 3.77 0.13 1.78k 3.6%  
05-05-25 Mon 3.64 -0.19 238 -5.0%  
02-05-25 Fri 3.83 -0.04 659 -1.0%  
30-04-25 Wed 3.87 0.18 490 4.9%  
29-04-25 Tue 3.69 -0.19 614 -4.9%  
28-04-25 Mon 3.88 0 2 0.0%  
25-04-25 Fri 3.88 -0.2 255 -4.9%  
24-04-25 Thu 4.08 0.19 604 4.9%  
23-04-25 Wed 3.89 -0.2 698 -4.9%  
22-04-25 Tue 4.09 0.04 1 1.0%  
21-04-25 Mon 4.05 -0.19 112 -4.5%  
17-04-25 Thu 4.24 0.04 7 1.0%  
16-04-25 Wed 4.2 #N/A 501 5.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 4 -0.21 2.75k -5.0%  
09-04-25 Wed 4.21 0 520 0.0%  
08-04-25 Tue 4.21 #N/A 550 -4.3%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 4.4 0.1 6.01k 2.3%  
03-04-25 Thu 4.3 0.19 1.35k 4.6%  
02-04-25 Wed 4.11 #N/A 374 4.8%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 4.12 0.17 1.52k 4.3%  
27-03-25 Thu 3.92 -0.2 300 -4.9%  
26-03-25 Wed 3.95 -0.2 3.02k -4.8%