Spectrum Electric Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Spectrum Electric Ind Ltd		MCap (aprox) 6162 Crores	Symbol : SPECTRUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.3%	69.1%	51.8%	104.1%	142.9%	150.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	3578.7	59.9	7.29k	1.7%
25-09-26	Fri	3518.8	162.5	16.8k	4.8%	Data Update : 7 PM
24-09-26	Thu	3356.3	114.7	17.68k	3.5%	28-09-26 : 3578.7
23-09-26	Wed	3241.6	-102.9	11.85k	-3.1%
22-09-26	Tue	3344.5	153	14.68k	4.8%	Compared to  :  17-09-26 3050.4
21-09-26	Mon	3191.5	151.9	8.36k	5.0%
18-09-26	Fri	3039.6	-10.8	4.92k	-0.4%	7 Days %
17-09-26	Thu	3050.4	-33.3	9.64k	-1.1%	17.3%
16-09-26	Wed	3083.7	-89.9	19.71k	-2.8%
15-09-26	Tue	3173.6	151.1	29.05k	5.0%	Compared to  :  28-08-26 2116.9
11-09-26	Fri	3022.5	143.9	47.22k	5.0%
10-09-26	Thu	2878.6	137	10.78k	5.0%	1 Month %
09-09-26	Wed	2741.6	130.5	22.01k	5.0%	69.1%
08-09-26	Tue	2611.1	124.3	12.87k	5.0%	.
07-09-26	Mon	2486.8	118.4	5.74k	5.0%	Compared to  :  28-07-26 2357.3
04-09-26	Fri	2368.4	112.7	14.24k	5.0%
03-09-26	Thu	2255.7	107.4	10.57k	5.0%	2 Months %
02-09-26	Wed	2148.3	12.5	6.13k	0.6%	51.8%
01-09-26	Tue	2135.8	15.3	6.94k	0.7%
31-08-26	Mon	2120.5	3.6	1.95k	0.2%	Compared to  :  29-06-26 1753.5
28-08-26	Fri	2116.9	10.3	5.33k	0.5%
27-08-26	Thu	2106.6	-59.6	4.07k	-2.8%	3 Months %
26-08-26	Wed	2166.2	-24	4.88k	-1.1%	104.1%
25-08-26	Tue	2190.2	45.9	7.26k	2.1%
24-08-26	Mon	2144.3	22.5	4.19k	1.1%	Compared to  :  27-03-26 1473.6
21-08-26	Fri	2121.8	-90.7	11.37k	-4.1%
20-08-26	Thu	2212.5	-72.3	8.07k	-3.2%	6 Months %
19-08-26	Wed	2284.8	53.5	8.68k	2.4%	142.9%
18-08-26	Tue	2231.3	106.2	5.34k	5.0%
17-08-26	Mon	2125.1	-111.8	9.58k	-5.0%	Compared to  :  29-09-25 1430
14-08-26	Fri	2236.9	-117.7	5.54k	-5.0%
13-08-26	Thu	2354.6	71	13.31k	3.1%	1 year %
12-08-26	Wed	2283.6	-120.1	5.84k	-5.0%	150.3%
11-08-26	Tue	2403.7	-126.5	3.64k	-5.0%
10-08-26	Mon	2530.2	89.5	17.11k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	2440.7	-127.3	14.75k	-5.0%
06-08-26	Thu	2568	53.8	23.52k	2.1%
05-08-26	Wed	2514.2	-37.9	11.38k	-1.5%
04-08-26	Tue	2552.1	4.7	18.56k	0.2%
03-08-26	Mon	2547.4	184.4	97.27k	7.8%
31-07-26	Fri	2363	-77	35.86k	-3.2%
30-07-26	Thu	2440	-4.8	21.91k	-0.2%
29-07-26	Wed	2444.8	87.5	47.2k	3.7%
28-07-26	Tue	2357.3	154.2	264.97k	7.0%
27-07-26	Mon	2203.1	-78.5	16.8k	-3.4%
24-07-26	Fri	2281.6	-49.4	64.61k	-2.1%
23-07-26	Thu	2331	196.5	282.12k	9.2%
22-07-26	Wed	2134.5	2	58.17k	0.1%
21-07-26	Tue	2132.5	200.5	122.57k	10.4%
20-07-26	Mon	1932	-27.3	20.67k	-1.4%
17-07-26	Fri	1959.3	-24	18.26k	-1.2%
16-07-26	Thu	1983.3	-27	14.56k	-1.3%
15-07-26	Wed	2010.3	-2.1	10.74k	-0.1%
14-07-26	Tue	2012.4	6.9	17.42k	0.3%
13-07-26	Mon	2005.5	83.9	41.94k	4.4%
10-07-26	Fri	1921.6	14.6	13.62k	0.8%
09-07-26	Thu	1907	31.6	16.37k	1.7%
08-07-26	Wed	1875.4	-71.3	38.59k	-3.7%
07-07-26	Tue	1946.7	-111.9	162.81k	-5.4%
06-07-26	Mon	2058.6	205.4	635.45k	11.1%
03-07-26	Fri	1853.2	-30.6	14.12k	-1.6%
02-07-26	Thu	1883.8	-36	15.83k	-1.9%
01-07-26	Wed	1919.8	59.1	36.32k	3.2%
30-06-26	Tue	1860.7	107.2	37.67k	6.1%
29-06-26	Mon	1753.5	-35.6	7.04k	-2.0%
25-06-26	Thu	1789.1	22.9	7.63k	1.3%
24-06-26	Wed	1766.2	-4.9	22.45k	-0.3%
23-06-26	Tue	1771.1	9.5	16.02k	0.5%
22-06-26	Mon	1761.6	-43.4	11.87k	-2.4%
19-06-26	Fri	1805	34.3	24.3k	1.9%
18-06-26	Thu	1770.7	126.1	44.82k	7.7%
17-06-26	Wed	1644.6	80.4	32.46k	5.1%
16-06-26	Tue	1564.2	-34.2	8.78k	-2.1%
15-06-26	Mon	1598.4	-0.1	10.01k	0.0%
12-06-26	Fri	1598.5	10.1	10.36k	0.6%
11-06-26	Thu	1588.4	-32.6	17.46k	-2.0%
10-06-26	Wed	1621	-62.3	16.66k	-3.7%
09-06-26	Tue	1683.3	3.1	12.17k	0.2%
08-06-26	Mon	1680.2	-88.9	40.73k	-5.0%
05-06-26	Fri	1769.1	104.3	86.02k	6.3%
04-06-26	Thu	1664.8	43.7	81.13k	2.7%
03-06-26	Wed	1621.1	147.4	273.77k	10.0%
02-06-26	Tue	1473.7	23.5	12.99k	1.6%
01-06-26	Mon	1450.2	6.8	43.21k	0.5%
29-05-26	Fri	1443.4	-7.6	9.49k	-0.5%
27-05-26	Wed	1451	67.7	64.94k	4.9%
26-05-26	Tue	1383.3	-10.8	3.46k	-0.8%
25-05-26	Mon	1394.1	-24.8	12.54k	-1.7%
22-05-26	Fri	1418.9	5.7	10.35k	0.4%
21-05-26	Thu	1413.2	-15.3	4.5k	-1.1%
20-05-26	Wed	1428.5	-9.8	7.22k	-0.7%
19-05-26	Tue	1438.3	34.1	4.52k	2.4%
18-05-26	Mon	1404.2	-40.1	7.05k	-2.8%
15-05-26	Fri	1444.3	80.2	14.11k	5.9%
14-05-26	Thu	1364.1	-36.2	76.21k	-2.6%
13-05-26	Wed	1400.3	-17.5	46.49k	-1.2%
12-05-26	Tue	1417.8	14.4	32.87k	1.0%
11-05-26	Mon	1403.4	151	66.35k	12.1%
08-05-26	Fri	1252.4	31.8	15.25k	2.6%
07-05-26	Thu	1220.6	64.4	17.16k	5.6%
06-05-26	Wed	1156.2	-2.3	2.06k	-0.2%
05-05-26	Tue	1158.5	-4.4	1.84k	-0.4%
04-05-26	Mon	1162.9	-43.3	3.14k	-3.6%
30-04-26	Thu	1206.2	57.5	8.73k	5.0%
29-04-26	Wed	1148.7	2.3	4.25k	0.2%
28-04-26	Tue	1146.4	-7.5	5.63k	-0.6%
27-04-26	Mon	1153.9	20.2	8.2k	1.8%
24-04-26	Fri	1133.7	-10.1	5.52k	-0.9%
23-04-26	Thu	1143.8	11.9	5.69k	1.1%
22-04-26	Wed	1131.9	-34.2	7.88k	-2.9%
21-04-26	Tue	1166.1	6.5	6.7k	0.6%
20-04-26	Mon	1159.6	-42	7.41k	-3.5%
17-04-26	Fri	1201.6	6.5	12.23k	0.5%
16-04-26	Thu	1195.1	-8.9	31.64k	-0.7%
15-04-26	Wed	1204	2	16.35k	0.2%
13-04-26	Mon	1202	-23	9.84k	-1.9%
10-04-26	Fri	1225	2.9	33.95k	0.2%
09-04-26	Thu	1222.1	-70.2	25.42k	-5.4%
08-04-26	Wed	1292.3	-44.4	13.11k	-3.3%
07-04-26	Tue	1336.7	-30.6	4.82k	-2.2%
06-04-26	Mon	1367.3	-35.6	7.85k	-2.5%
02-04-26	Thu	1402.9	-62.2	5.15k	-4.2%
01-04-26	Wed	1465.1	-87.7	5.68k	-5.6%
30-03-26	Mon	1552.8	79.2	21.89k	5.4%
27-03-26	Fri	1473.6	10.9	8.91k	0.7%
25-03-26	Wed	1462.7	27.8	19.49k	1.9%
24-03-26	Tue	1434.9	8.7	9.48k	0.6%
23-03-26	Mon	1426.2	-14.4	9.3k	-1.0%
20-03-26	Fri	1440.6	11.4	7.78k	0.8%
19-03-26	Thu	1429.2	35.5	6.55k	2.5%
18-03-26	Wed	1393.7	-19.4	5.9k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1413.1	17.7	5.76k	1.3%
26-02-26	Thu	1395.4	23.9	2.56k	1.7%
25-02-26	Wed	1371.5	56.5	3.5k	4.3%
24-02-26	Tue	1315	29.8	151	2.3%
23-02-26	Mon	1285.2	13.4	676	1.1%
20-02-26	Fri	1271.8	-53.9	1.99k	-4.1%
19-02-26	Thu	1325.7	-67.5	1.49k	-4.8%
18-02-26	Wed	1393.2	30	3.68k	2.2%
17-02-26	Tue	1363.2	54.8	3.75k	4.2%
16-02-26	Mon	1308.4	-9.7	478	-0.7%
13-02-26	Fri	1318.1	27.4	903	2.1%
12-02-26	Thu	1290.7	-10.5	1.05k	-0.8%
11-02-26	Wed	1301.2	52.8	974	4.2%
10-02-26	Tue	1248.4	1.1	607	0.1%
09-02-26	Mon	1247.3	-2.2	925	-0.2%
06-02-26	Fri	1249.5	40.5	1.91k	3.3%
05-02-26	Thu	1209	-16.7	1.28k	-1.4%
04-02-26	Wed	1225.7	-51.4	1.28k	-4.0%
03-02-26	Tue	1277.1	-57.2	825	-4.3%
02-02-26	Mon	1334.3	73.3	7.6k	5.8%
01-02-26	Sun	1261	26.3	5.52k	2.1%
30-01-26	Fri	1234.7	32.9	2.5k	2.7%
29-01-26	Thu	1201.8	17.5	4.12k	1.5%
28-01-26	Wed	1184.3	-16.4	5.21k	-1.4%
27-01-26	Tue	1200.7	106.9	11.81k	9.8%
23-01-26	Fri	1093.8	2.9	3.08k	0.3%
22-01-26	Thu	1090.9	0.8	5.01k	0.1%
21-01-26	Wed	1090.1	-69.7	2.98k	-6.0%
20-01-26	Tue	1159.8	52.5	3.58k	4.7%
19-01-26	Mon	1107.3	23.1	1.6k	2.1%
16-01-26	Fri	1084.2	27	2.54k	2.6%
14-01-26	Wed	1057.2	-15.6	2.07k	-1.5%
13-01-26	Tue	1072.8	-14.9	1.43k	-1.4%
12-01-26	Mon	1087.7	-64.1	2.95k	-5.6%
09-01-26	Fri	1151.8	10.4	1.19k	0.9%
08-01-26	Thu	1141.4	-48.2	4.31k	-4.1%
07-01-26	Wed	1189.6	-29.2	2.89k	-2.4%
06-01-26	Tue	1218.8	-5.7	1.85k	-0.5%
05-01-26	Mon	1224.5	-19.4	731	-1.6%
02-01-26	Fri	1243.9	25.8	3.48k	2.1%
01-01-26	Thu	1218.1	37.3	4.6k	3.2%
31-12-25	Wed	1180.8	-28.6	3.16k	-2.4%
30-12-25	Tue	1209.4	-2.6	220	-0.2%
29-12-25	Mon	1212	-0.8	1.58k	-0.1%
26-12-25	Fri	1212.8	-20.4	468	-1.7%
24-12-25	Wed	1233.2	27.6	2.63k	2.3%
23-12-25	Tue	1205.6	16	2.08k	1.3%
22-12-25	Mon	1189.6	43.8	6.09k	3.8%
19-12-25	Fri	1145.8	-16.3	1.07k	-1.4%
18-12-25	Thu	1162.1	-31.9	1.72k	-2.7%
17-12-25	Wed	1194	-20.2	4.41k	-1.7%
16-12-25	Tue	1214.2	48.3	3.07k	4.1%
15-12-25	Mon	1165.9	52.7	6.9k	4.7%
12-12-25	Fri	1113.2	-32.4	4.64k	-2.8%
11-12-25	Thu	1145.6	53.2	4.14k	4.9%
10-12-25	Wed	1092.4	-42.8	4.85k	-3.8%
09-12-25	Tue	1135.2	-2	1.83k	-0.2%
08-12-25	Mon	1137.2	-27.3	5.07k	-2.3%
05-12-25	Fri	1164.5	-40.1	7.46k	-3.3%
04-12-25	Thu	1204.6	-95.6	5.93k	-7.4%
03-12-25	Wed	1300.2	-39.5	2.35k	-2.9%
02-12-25	Tue	1339.7	56.2	7.33k	4.4%
01-12-25	Mon	1283.5	51.5	6.1k	4.2%
28-11-25	Fri	1232	32	8.24k	2.7%
27-11-25	Thu	1200	54.3	6.81k	4.7%
26-11-25	Wed	1145.7	-7	22.6k	-0.6%
25-11-25	Tue	1152.7	-150.9	48.22k	-11.6%
24-11-25	Mon	1303.6	-88.6	10k	-6.4%
21-11-25	Fri	1392.2	-59.1	1.04k	-4.1%
20-11-25	Thu	1451.3	-65.2	3.21k	-4.3%
19-11-25	Wed	1516.5	24.3	13.89k	1.6%
18-11-25	Tue	1551	-34.5	16.25k	-2.2%
17-11-25	Mon	1526.7	51.4	12.2k	3.5%
14-11-25	Fri	1475.3	78.5	5.49k	5.6%
13-11-25	Thu	1396.8	-1.5	2.45k	-0.1%
12-11-25	Wed	1398.3	0.7	1.05k	0.1%
11-11-25	Tue	1397.6	-51.2	3.36k	-3.5%
10-11-25	Mon	1448.8	-0.2	4.65k	0.0%
07-11-25	Fri	1449	-26.9	2.13k	-1.8%
06-11-25	Thu	1475.9	-51.7	2.62k	-3.4%
04-11-25	Tue	1527.6	26.2	11.96k	1.7%
03-11-25	Mon	1501.4	28.1	14.06k	1.9%
31-10-25	Fri	1473.3	37.1	9.67k	2.6%
30-10-25	Thu	1436.2	37	11.89k	2.6%
29-10-25	Wed	1399.2	67	5.43k	5.0%
28-10-25	Tue	1332.2	15.2	1.5k	1.2%
27-10-25	Mon	1317	11	2.15k	0.8%
24-10-25	Fri	1306	-17	416	-1.3%
23-10-25	Thu	1323	7.1	2.6k	0.5%
21-10-25	Tue	1315.9	8.1	1.01k	0.6%
20-10-25	Mon	1307.8	3.9	1.87k	0.3%
17-10-25	Fri	1303.9	-53.6	473	-3.9%
16-10-25	Thu	1357.5	20.1	1.15k	1.5%
15-10-25	Wed	1337.4	-1.6	7.82k	-0.1%
14-10-25	Tue	1339	-4.4	10.45k	-0.3%
13-10-25	Mon	1343.4	23.6	9.82k	1.8%
10-10-25	Fri	1319.8	21.9	5.31k	1.7%
09-10-25	Thu	1297.9	-21.7	1.22k	-1.6%
08-10-25	Wed	1319.6	-21.7	1.19k	-1.6%
07-10-25	Tue	1341.3	-14.9	3.95k	-1.1%
06-10-25	Mon	1356.2	-22.8	1.19k	-1.7%
03-10-25	Fri	1379	32.3	8.81k	2.4%
01-10-25	Wed	1346.7	-27.2	3.51k	-2.0%
30-09-25	Tue	1373.9	-56.1	2.18k	-3.9%
29-09-25	Mon	1430	4.6	4.58k	0.3%
26-09-25	Fri	1425.4	48.1	4.81k	3.5%
25-09-25	Thu	1377.3	-2.5	721	-0.2%
24-09-25	Wed	1379.8	-7.8	1.4k	-0.6%