Spectrum Electric Ind Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Spectrum Electric Ind Ltd MCap (aprox)
2232 Crores		 Symbol :
SPECTRUM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.6%   14.5% 15.1% 4.6% -30.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1402.9 -62.2 5.15k -4.2%
01-04-26 Wed 1465.1 -87.7 5.68k -5.6% Data Update : 8 PM
30-03-26 Mon 1552.8 79.2 21.89k 5.4% 02-04-26 : 1402.9
27-03-26 Fri 1473.6 10.9 8.91k 0.7%
25-03-26 Wed 1462.7 27.8 19.49k 1.9% Compared to  :
 20-03-26
1440.6
24-03-26 Tue 1434.9 8.7 9.48k 0.6%
23-03-26 Mon 1426.2   9.3k -1.0% 7 Days %
20-03-26 Fri 1440.6 11.4 5.9k -3.6% -2.6%
19-03-26 Thu 1429.2 35.5 5.68k -4.1%  
18-03-26 Wed 1393.7 -55.8 12.58k 3.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
1225.7
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 14.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
1218.8
02-03-26 Mon
27-02-26 Fri 1449.5 35.1 9.43k 2.5% 3 Months %
26-02-26 Thu 1414.4 1.3 5.48k 0.1% 15.1%
25-02-26 Wed 1413.1 17.7 5.76k 1.3%  
24-02-26 Tue 1395.4 23.9 2.56k 1.7% Compared to  :
 03-10-25
1341.3
23-02-26 Mon 1371.5 56.5 3.5k 4.3%
20-02-26 Fri 1315 29.8 151 2.3% 6 Months %
19-02-26 Thu 1285.2 13.4 676 1.1% 4.6%
18-02-26 Wed 1271.8 -53.9 1.99k -4.1%  
17-02-26 Tue 1325.7 -67.5 1.49k -4.8% Compared to  :
 02-04-25
2008.6
16-02-26 Mon 1393.2 30 3.68k 2.2%
13-02-26 Fri 1363.2 54.8 3.75k 4.2% 1 year %
12-02-26 Thu 1308.4 -9.7 478 -0.7% -30.2%
11-02-26 Wed 1318.1 27.4 903 2.1%  
10-02-26 Tue 1290.7 -10.5 1.05k -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 1301.2 52.8 974 4.2%
06-02-26 Fri 1248.4 1.1 607 0.1%
05-02-26 Thu 1247.3 -2.2 925 -0.2%
04-02-26 Wed 1249.5 40.5 1.91k 3.3%
03-02-26 Tue 1209 -16.7 1.28k -1.4%
02-02-26 Mon 1225.7 -51.4 1.28k -4.0%
01-02-26 Sun 1277.1 -57.2 825 -4.3%
30-01-26 Fri 1334.3 73.3 7.6k 5.8%
29-01-26 Thu 1261 26.3 5.52k 2.1%
28-01-26 Wed 1234.7 32.9 2.5k 2.7%
27-01-26 Tue 1201.8 17.5 4.12k 1.5%
23-01-26 Fri 1184.3 -16.4 5.21k -1.4%
22-01-26 Thu 1200.7 106.9 11.81k 9.8%
21-01-26 Wed 1093.8 2.9 3.08k 0.3%
20-01-26 Tue 1090.9 0.8 5.01k 0.1%
19-01-26 Mon 1090.1 -69.7 2.98k -6.0%
16-01-26 Fri 1159.8 52.5 3.58k 4.7%
14-01-26 Wed 1107.3 23.1 1.6k 2.1%
13-01-26 Tue 1084.2 27 2.54k 2.6%
12-01-26 Mon 1057.2 -15.6 2.07k -1.5%
09-01-26 Fri 1072.8 -14.9 1.43k -1.4%
08-01-26 Thu 1087.7 -64.1 2.95k -5.6%
07-01-26 Wed 1151.8 10.4 1.19k 0.9%
06-01-26 Tue 1141.4 -48.2 4.31k -4.1%
05-01-26 Mon 1189.6 -29.2 2.89k -2.4%
02-01-26 Fri 1218.8 -5.7 1.85k -0.5%
01-01-26 Thu 1224.5 -19.4 731 -1.6%
31-12-25 Wed 1243.9 25.8 3.48k 2.1%
30-12-25 Tue 1218.1 37.3 4.6k 3.2%
29-12-25 Mon 1180.8 -28.6 3.16k -2.4%
26-12-25 Fri 1209.4 -2.6 220 -0.2%
24-12-25 Wed 1212 -0.8 1.58k -0.1%
23-12-25 Tue 1212.8 -20.4 468 -1.7%
22-12-25 Mon 1233.2 27.6 2.63k 2.3%
19-12-25 Fri 1205.6 16 2.08k 1.3%
18-12-25 Thu 1189.6 43.8 6.09k 3.8%
17-12-25 Wed 1145.8 -16.3 1.07k -1.4%
16-12-25 Tue 1162.1 -31.9 1.72k -2.7%  
15-12-25 Mon 1194 -20.2 4.41k -1.7%  
12-12-25 Fri 1214.2 48.3 3.07k 4.1%  
11-12-25 Thu 1165.9 52.7 6.9k 4.7%  
10-12-25 Wed 1113.2 -32.4 4.64k -2.8%  
09-12-25 Tue 1145.6 53.2 4.14k 4.9%  
08-12-25 Mon 1092.4 -42.8 4.85k -3.8%  
05-12-25 Fri 1135.2 -2 1.83k -0.2%  
04-12-25 Thu 1137.2 -27.3 5.07k -2.3%  
03-12-25 Wed 1164.5 -40.1 7.46k -3.3%  
02-12-25 Tue 1204.6 -95.6 5.93k -7.4%  
01-12-25 Mon 1300.2 -39.5 2.35k -2.9%  
28-11-25 Fri 1339.7 56.2 7.33k 4.4%  
27-11-25 Thu 1283.5 51.5 6.1k 4.2%  
26-11-25 Wed 1232 32 8.24k 2.7%  
25-11-25 Tue 1200 54.3 6.81k 4.7%  
24-11-25 Mon 1145.7 -7 22.6k -0.6%  
21-11-25 Fri 1303.6 -88.6 10k -6.4%  
20-11-25 Thu 1152.7 -150.9 48.22k -11.6%  
19-11-25 Wed 1392.2 -59.1 1.04k -4.1%  
18-11-25 Tue 1451.3 -65.2 3.21k -4.3%  
17-11-25 Mon 1516.5 -34.5 16.25k -2.2%  
14-11-25 Fri 1551 24.3 13.89k 1.6%  
13-11-25 Thu 1526.7 51.4 12.2k 3.5%  
12-11-25 Wed 1475.3 78.5 5.49k 5.6%  
11-11-25 Tue 1396.8 -1.5 2.45k -0.1%  
10-11-25 Mon 1398.3 0.7 1.05k 0.1%  
07-11-25 Fri 1397.6 -51.2 3.36k -3.5%  
06-11-25 Thu 1449 -26.9 2.13k -1.8%  
04-11-25 Tue 1448.8 -0.2 4.65k 0.0%  
03-11-25 Mon 1475.9 -51.7 2.62k -3.4%  
31-10-25 Fri 1527.6 26.2 11.96k 1.7%  
30-10-25 Thu 1501.4 28.1 14.06k 1.9%  
29-10-25 Wed 1473.3 37.1 9.67k 2.6%  
28-10-25 Tue 1436.2 37 11.89k 2.6%  
27-10-25 Mon 1399.2 67 5.43k 5.0%  
24-10-25 Fri 1332.2 15.2 1.5k 1.2%  
23-10-25 Thu 1317 11 2.15k 0.8%  
21-10-25 Tue 1306 -17 416 -1.3%  
20-10-25 Mon 1323 7.1 2.6k 0.5%  
17-10-25 Fri 1315.9 8.1 1.01k 0.6%  
16-10-25 Thu 1307.8 3.9 1.87k 0.3%  
15-10-25 Wed 1303.9 -53.6 473 -3.9%  
14-10-25 Tue 1357.5 20.1 1.15k 1.5%  
13-10-25 Mon 1337.4 -1.6 7.82k -0.1%  
10-10-25 Fri 1339 -4.4 10.45k -0.3%  
09-10-25 Thu 1319.8 21.9 5.31k 1.7%  
08-10-25 Wed 1343.4 23.6 9.82k 1.8%  
07-10-25 Tue 1297.9 -21.7 1.22k -1.6%  
06-10-25 Mon 1319.6 -21.7 1.19k -1.6%  
03-10-25 Fri 1341.3 -14.9 3.95k -1.1%  
01-10-25 Wed 1356.2 -22.8 1.19k -1.7%  
30-09-25 Tue 1379 32.3 8.81k 2.4%  
29-09-25 Mon 1346.7 -27.2 3.51k -2.0%  
26-09-25 Fri 1373.9 -56.1 2.18k -3.9%  
25-09-25 Thu 1430 4.6 4.58k 0.3%  
24-09-25 Wed 1425.4 48.1 4.81k 3.5%  
23-09-25 Tue 1377.3 -2.5 721 -0.2%  
22-09-25 Mon 1387.6 -48.4 6.28k -3.4%  
19-09-25 Fri 1379.8 -7.8 1.4k -0.6%  
18-09-25 Thu 1436 23.1 980 1.6%  
17-09-25 Wed 1412.9 -17.3 2.12k -1.2%  
16-09-25 Tue 1430.2 -33.4 2.75k -2.3%  
15-09-25 Mon 1463.6 41.7 7.78k 2.9%  
12-09-25 Fri 1421.9 47.5 8.38k 3.5%  
11-09-25 Thu 1374.4 10.1 6.27k 0.7%  
10-09-25 Wed 1364.3 -18.5 3.86k -1.3%  
09-09-25 Tue 1382.8 -29.3 6.78k -2.1%  
08-09-25 Mon 1412.1 -15.7 1.54k -1.1%  
05-09-25 Fri 1427.8 -4.2 2.37k -0.3%  
04-09-25 Thu 1432 -9.2 503 -0.6%  
03-09-25 Wed 1441.2 -17.5 3.12k -1.2%  
02-09-25 Tue 1458.7 -26.1 1.03k -1.8%  
01-09-25 Mon 1484.8 -33.3 1.41k -2.2%  
29-08-25 Fri 1518.1 16.8 4.79k 1.1%  
28-08-25 Thu 1501.3 -3.7 8.43k -0.2%  
26-08-25 Tue 1505 48.3 9.47k 3.3%  
25-08-25 Mon 1456.7 -1.9 4.12k -0.1%  
22-08-25 Fri 1458.6 -1.4 1.78k -0.1%  
21-08-25 Thu 1460 -52.8 3.95k -3.5%  
20-08-25 Wed 1512.8 -5 371 -0.3%  
19-08-25 Tue 1542.5 56.2 3.8k 3.8%  
18-08-25 Mon 1517.8 -24.7 1.64k -1.6%  
14-08-25 Thu 1486.3 -6.6 1.13k -0.4%  
13-08-25 Wed 1492.9 4.9 586 0.3%  
12-08-25 Tue 1488 16.1 1.3k 1.1%  
11-08-25 Mon 1471.9 -14.2 921 -1.0%  
08-08-25 Fri 1486.1 0.5 909 0.0%  
07-08-25 Thu 1485.6 -48 2.41k -3.1%  
06-08-25 Wed 1533.6 2.2 756 0.1%  
05-08-25 Tue 1531.4 -39.9 2.31k -2.5%  
04-08-25 Mon 1571.3 -29.8 1.34k -1.9%  
01-08-25 Fri 1601.1 -36.3 2.23k -2.2%  
31-07-25 Thu 1637.4 -5.4 7.79k -0.3%  
30-07-25 Wed 1642.8 13.8 7.65k 0.8%  
29-07-25 Tue 1629 18.5 6.86k 1.1%  
28-07-25 Mon 1610.5 45.3 4.28k 2.9%  
25-07-25 Fri 1565.2 18.3 5.11k 1.2%  
24-07-25 Thu 1546.9 61.4 3.57k 4.1%  
23-07-25 Wed 1485.5 -35.4 3.15k -2.3%  
22-07-25 Tue 1520.9 12 1.64k 0.8%  
21-07-25 Mon 1508.9 -37.9 954 -2.5%  
18-07-25 Fri 1546.8 -20.6 1.39k -1.3%  
17-07-25 Thu 1567.4 -24.8 852 -1.6%  
16-07-25 Wed 1592.2 -23.1 1.69k -1.4%  
15-07-25 Tue 1615.3 11.7 7.37k 0.7%  
14-07-25 Mon 1603.6 41 5.93k 2.6%  
11-07-25 Fri 1562.6 67.4 3.88k 4.5%  
10-07-25 Thu 1495.2 6.3 1.13k 0.4%  
09-07-25 Wed 1488.9 -10.7 1.73k -0.7%  
08-07-25 Tue 1499.6 -4.4 2.29k -0.3%  
07-07-25 Mon 1504 14.7 3.25k 1.0%  
04-07-25 Fri 1489.3 -31.8 3.8k -2.1%  
03-07-25 Thu 1521.1 -39.7 7.77k -2.5%  
02-07-25 Wed 1560.8 -18.9 10.76k -1.2%  
01-07-25 Tue 1579.7 -75.7 13.96k -4.6%  
30-06-25 Mon 1655.4 7.4 12.72k 0.4%  
27-06-25 Fri 1648 16.3 8.51k 1.0%  
26-06-25 Thu 1631.7 69.1 9.57k 4.4%  
25-06-25 Wed 1562.6 77.6 11.98k 5.2%  
24-06-25 Tue 1430.9 -28.4 5.16k -1.9%  
23-06-25 Mon 1485 54.1 8.7k 3.8%  
20-06-25 Fri 1459.3 -47.9 7.04k -3.2%  
19-06-25 Thu 1507.2 -86.3 13.54k -5.4%  
18-06-25 Wed 1593.5 -31.5 1.27k -1.9%  
17-06-25 Tue 1625 -32 2.97k -1.9%  
16-06-25 Mon 1657 15.5 7.1k 0.9%  
13-06-25 Fri 1641.5 35.5 7.25k 2.2%  
12-06-25 Thu 1573.3 20.7 3.88k 1.3%  
11-06-25 Wed 1606 32.7 7.29k 2.1%  
10-06-25 Tue 1552.6 -41.8 2.91k -2.6%  
09-06-25 Mon 1594.4 -47.6 4.42k -2.9%  
06-06-25 Fri 1642 2.4 4.83k 0.1%  
05-06-25 Thu 1639.6 -11.5 3.55k -0.7%  
04-06-25 Wed 1651.1 -19.9 3.45k -1.2%  
03-06-25 Tue 1671 -22.4 3.19k -1.3%  
02-06-25 Mon 1693.4 -17.5 9.66k -1.0%  
30-05-25 Fri 1725 -11.8 6.01k -0.7%  
29-05-25 Thu 1710.9 -14.1 7.99k -0.8%  
28-05-25 Wed 1736.8 7.4 8.65k 0.4%  
27-05-25 Tue 1729.4 6.5 7.46k 0.4%  
26-05-25 Mon 1697.7 31.7 13.29k 1.9%  
23-05-25 Fri 1691.2 1 1.74k 0.1%  
22-05-25 Thu 1690.2 17.6 3.49k 1.1%  
21-05-25 Wed 1672.6 -26.6 1.7k -1.6%  
20-05-25 Tue 1699.2 -8 990 -0.5%  
19-05-25 Mon 1707.2 -28.2 1.22k -1.6%  
16-05-25 Fri 1735.4 -18.6 4.1k -1.1%  
15-05-25 Thu 1754 35.4 15.17k 2.1%  
14-05-25 Wed 1718.6 27.6 6.67k 1.6%  
13-05-25 Tue 1691 37.4 4.44k 2.3%  
12-05-25 Mon 1592 -25.6 1.73k -1.6%  
09-05-25 Fri 1653.6 61.6 3.87k 3.9%  
08-05-25 Thu 1617.6 -27.4 1.18k -1.7%  
07-05-25 Wed 1645 -44.8 2.06k -2.7%  
06-05-25 Tue 1689.8 19.5 1.16k 1.2%  
05-05-25 Mon 1670.3 -7.5 1.65k -0.4%  
02-05-25 Fri 1677.8 -95.1 3.67k -5.4%  
30-04-25 Wed 1772.9 45.3 8.38k 2.6%  
29-04-25 Tue 1727.6 0.8 9.76k 0.0%  
28-04-25 Mon 1726.8 -17.1 9.86k -1.0%  
25-04-25 Fri 1743.9 -19.5 2.07k -1.1%  
24-04-25 Thu 1763.4 25.3 2.1k 1.5%  
23-04-25 Wed 1738.1 19.4 3.02k 1.1%  
22-04-25 Tue 1718.7 40.4 2.31k 2.4%  
21-04-25 Mon 1678.3 -14.3 2.78k -0.8%  
17-04-25 Thu 1692.6 -25.8 1.04k -1.5%  
16-04-25 Wed 1718.4 -27.4 4.31k -1.6%  
15-04-25 Tue 1745.8 11.75 1.91k 0.7%  
11-04-25 Fri 1734.05 28.05 1.62k 1.6%  
09-04-25 Wed 1706 -4.25 1.15k -0.2%  
08-04-25 Tue 1710.25 68.15 5.93k 4.2%  
07-04-25 Mon 1642.1 -120.9 2.21k -6.9%  
04-04-25 Fri 1763 -129.8 4.37k -6.9%  
03-04-25 Thu 1892.8 -85.8 2.5k -4.3%  
02-04-25 Wed 2008.6 -48.45 2.76k -2.4%  
01-04-25 Tue 1978.6 -30 2.19k -1.5%  
28-03-25 Fri 2057.05 178.55 13.04k 9.5%