Spectrum Electric Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Spectrum Electric Ind Ltd		MCap (aprox) 2226.2 Crores	Symbol : SPECTRUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	25.4%	-0.5%	10.4%	1.9%	-16.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1418.9	5.7	10.35k	0.4%
21-05-26	Thu	1413.2	-15.3	4.5k	-1.1%	Data Update : 8 PM
20-05-26	Wed	1428.5	-9.8	7.22k	-0.7%	22-05-26 : 1418.9
19-05-26	Tue	1438.3	34.1	4.52k	2.4%
18-05-26	Mon	1404.2	-40.1	7.05k	-2.8%	Compared to  :  13-05-26 1400.3
15-05-26	Fri	1444.3	80.2	14.11k	5.9%
14-05-26	Thu	1364.1	-36.2	76.21k	-2.6%	7 Days %
13-05-26	Wed	1400.3	-17.5	46.49k	-1.2%	1.3%
12-05-26	Tue	1417.8	14.4	32.87k	1.0%
11-05-26	Mon	1403.4	151	66.35k	12.1%	Compared to  :  22-04-26 1131.9
08-05-26	Fri	1252.4	31.8	15.25k	2.6%
07-05-26	Thu	1220.6	64.4	17.16k	5.6%	1 Month %
06-05-26	Wed	1156.2	-2.3	2.06k	-0.2%	25.4%
05-05-26	Tue	1158.5	-4.4	1.84k	-0.4%	.
04-05-26	Mon	1162.9	-43.3	3.14k	-3.6%	Compared to  :  23-03-26 1426.2
30-04-26	Thu	1206.2	57.5	8.73k	5.0%
29-04-26	Wed	1148.7	2.3	4.25k	0.2%	2 Months %
28-04-26	Tue	1146.4	-7.5	5.63k	-0.6%	-0.5%
27-04-26	Mon	1153.9	20.2	8.2k	1.8%
24-04-26	Fri	1133.7	-10.1	5.52k	-0.9%	Compared to  :  23-02-26 1285.2
23-04-26	Thu	1143.8	11.9	5.69k	1.1%
22-04-26	Wed	1131.9	-34.2	7.88k	-2.9%	3 Months %
21-04-26	Tue	1166.1	6.5	6.7k	0.6%	10.4%
20-04-26	Mon	1159.6	-42	7.41k	-3.5%
17-04-26	Fri	1201.6	6.5	12.23k	0.5%	Compared to  :  21-11-25 1392.2
16-04-26	Thu	1195.1	-8.9	31.64k	-0.7%
15-04-26	Wed	1204	2	16.35k	0.2%	6 Months %
13-04-26	Mon	1202	-23	9.84k	-1.9%	1.9%
10-04-26	Fri	1225	2.9	33.95k	0.2%
09-04-26	Thu	1222.1	-70.2	25.42k	-5.4%	Compared to  :  22-05-25 1699.2
08-04-26	Wed	1292.3	-44.4	13.11k	-3.3%
07-04-26	Tue	1336.7	-30.6	4.82k	-2.2%	1 year %
06-04-26	Mon	1367.3	-35.6	7.85k	-2.5%	-16.5%
02-04-26	Thu	1402.9	-62.2	5.15k	-4.2%
01-04-26	Wed	1465.1	-87.7	5.68k	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1552.8	79.2	21.89k	5.4%
27-03-26	Fri	1473.6	10.9	8.91k	0.7%
25-03-26	Wed	1462.7	27.8	19.49k	1.9%
24-03-26	Tue	1434.9	8.7	9.48k	0.6%
23-03-26	Mon	1426.2	-14.4	9.3k	-1.0%
20-03-26	Fri	1440.6	11.4	7.78k	0.8%
19-03-26	Thu	1429.2	35.5	6.55k	2.5%
18-03-26	Wed	1393.7	-19.4	5.9k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1413.1	17.7	5.76k	1.3%
26-02-26	Thu	1395.4	23.9	2.56k	1.7%
25-02-26	Wed	1371.5	56.5	3.5k	4.3%
24-02-26	Tue	1315	29.8	151	2.3%
23-02-26	Mon	1285.2	13.4	676	1.1%
20-02-26	Fri	1271.8	-53.9	1.99k	-4.1%
19-02-26	Thu	1325.7	-67.5	1.49k	-4.8%
18-02-26	Wed	1393.2	30	3.68k	2.2%
17-02-26	Tue	1363.2	54.8	3.75k	4.2%
16-02-26	Mon	1308.4	-9.7	478	-0.7%
13-02-26	Fri	1318.1	27.4	903	2.1%
12-02-26	Thu	1290.7	-10.5	1.05k	-0.8%
11-02-26	Wed	1301.2	52.8	974	4.2%
10-02-26	Tue	1248.4	1.1	607	0.1%
09-02-26	Mon	1247.3	-2.2	925	-0.2%
06-02-26	Fri	1249.5	40.5	1.91k	3.3%
05-02-26	Thu	1209	-16.7	1.28k	-1.4%
04-02-26	Wed	1225.7	-51.4	1.28k	-4.0%
03-02-26	Tue	1277.1	-57.2	825	-4.3%
02-02-26	Mon	1334.3	73.3	7.6k	5.8%
01-02-26	Sun	1261	26.3	5.52k	2.1%
30-01-26	Fri	1234.7	32.9	2.5k	2.7%
29-01-26	Thu	1201.8	17.5	4.12k	1.5%
28-01-26	Wed	1184.3	-16.4	5.21k	-1.4%
27-01-26	Tue	1200.7	106.9	11.81k	9.8%
23-01-26	Fri	1093.8	2.9	3.08k	0.3%
22-01-26	Thu	1090.9	0.8	5.01k	0.1%
21-01-26	Wed	1090.1	-69.7	2.98k	-6.0%
20-01-26	Tue	1159.8	52.5	3.58k	4.7%
19-01-26	Mon	1107.3	23.1	1.6k	2.1%
16-01-26	Fri	1084.2	27	2.54k	2.6%
14-01-26	Wed	1057.2	-15.6	2.07k	-1.5%
13-01-26	Tue	1072.8	-14.9	1.43k	-1.4%
12-01-26	Mon	1087.7	-64.1	2.95k	-5.6%
09-01-26	Fri	1151.8	10.4	1.19k	0.9%
08-01-26	Thu	1141.4	-48.2	4.31k	-4.1%
07-01-26	Wed	1189.6	-29.2	2.89k	-2.4%
06-01-26	Tue	1218.8	-5.7	1.85k	-0.5%
05-01-26	Mon	1224.5	-19.4	731	-1.6%
02-01-26	Fri	1243.9	25.8	3.48k	2.1%
01-01-26	Thu	1218.1	37.3	4.6k	3.2%
31-12-25	Wed	1180.8	-28.6	3.16k	-2.4%
30-12-25	Tue	1209.4	-2.6	220	-0.2%
29-12-25	Mon	1212	-0.8	1.58k	-0.1%
26-12-25	Fri	1212.8	-20.4	468	-1.7%
24-12-25	Wed	1233.2	27.6	2.63k	2.3%
23-12-25	Tue	1205.6	16	2.08k	1.3%
22-12-25	Mon	1189.6	43.8	6.09k	3.8%
19-12-25	Fri	1145.8	-16.3	1.07k	-1.4%
18-12-25	Thu	1162.1	-31.9	1.72k	-2.7%
17-12-25	Wed	1194	-20.2	4.41k	-1.7%
16-12-25	Tue	1214.2	48.3	3.07k	4.1%
15-12-25	Mon	1165.9	52.7	6.9k	4.7%
12-12-25	Fri	1113.2	-32.4	4.64k	-2.8%
11-12-25	Thu	1145.6	53.2	4.14k	4.9%
10-12-25	Wed	1092.4	-42.8	4.85k	-3.8%
09-12-25	Tue	1135.2	-2	1.83k	-0.2%
08-12-25	Mon	1137.2	-27.3	5.07k	-2.3%
05-12-25	Fri	1164.5	-40.1	7.46k	-3.3%
04-12-25	Thu	1204.6	-95.6	5.93k	-7.4%
03-12-25	Wed	1300.2	-39.5	2.35k	-2.9%
02-12-25	Tue	1339.7	56.2	7.33k	4.4%
01-12-25	Mon	1283.5	51.5	6.1k	4.2%
28-11-25	Fri	1232	32	8.24k	2.7%
27-11-25	Thu	1200	54.3	6.81k	4.7%
26-11-25	Wed	1145.7	-7	22.6k	-0.6%
25-11-25	Tue	1152.7	-150.9	48.22k	-11.6%
24-11-25	Mon	1303.6	-88.6	10k	-6.4%
21-11-25	Fri	1392.2	-59.1	1.04k	-4.1%
20-11-25	Thu	1451.3	-65.2	3.21k	-4.3%
19-11-25	Wed	1516.5	-34.5	16.25k	-2.2%
18-11-25	Tue	1551	24.3	13.89k	1.6%
17-11-25	Mon	1526.7	51.4	12.2k	3.5%
14-11-25	Fri	1475.3	78.5	5.49k	5.6%
13-11-25	Thu	1396.8	-1.5	2.45k	-0.1%
12-11-25	Wed	1398.3	0.7	1.05k	0.1%
11-11-25	Tue	1397.6	-51.2	3.36k	-3.5%
10-11-25	Mon	1448.8	-0.2	4.65k	0.0%
07-11-25	Fri	1449	-26.9	2.13k	-1.8%
06-11-25	Thu	1475.9	-51.7	2.62k	-3.4%
04-11-25	Tue	1527.6	26.2	11.96k	1.7%
03-11-25	Mon	1501.4	28.1	14.06k	1.9%
31-10-25	Fri	1473.3	37.1	9.67k	2.6%
30-10-25	Thu	1436.2	37	11.89k	2.6%
29-10-25	Wed	1399.2	67	5.43k	5.0%
28-10-25	Tue	1332.2	15.2	1.5k	1.2%
27-10-25	Mon	1317	11	2.15k	0.8%
24-10-25	Fri	1306	-17	416	-1.3%
23-10-25	Thu	1323	7.1	2.6k	0.5%
21-10-25	Tue	1315.9	8.1	1.01k	0.6%
20-10-25	Mon	1307.8	3.9	1.87k	0.3%
17-10-25	Fri	1303.9	-53.6	473	-3.9%
16-10-25	Thu	1357.5	20.1	1.15k	1.5%
15-10-25	Wed	1337.4	-1.6	7.82k	-0.1%
14-10-25	Tue	1339	-4.4	10.45k	-0.3%
13-10-25	Mon	1343.4	23.6	9.82k	1.8%
10-10-25	Fri	1319.8	21.9	5.31k	1.7%
09-10-25	Thu	1297.9	-21.7	1.22k	-1.6%
08-10-25	Wed	1319.6	-21.7	1.19k	-1.6%
07-10-25	Tue	1341.3	-14.9	3.95k	-1.1%
06-10-25	Mon	1356.2	-22.8	1.19k	-1.7%
03-10-25	Fri	1379	32.3	8.81k	2.4%
01-10-25	Wed	1346.7	-27.2	3.51k	-2.0%
30-09-25	Tue	1373.9	-56.1	2.18k	-3.9%
29-09-25	Mon	1430	4.6	4.58k	0.3%
26-09-25	Fri	1425.4	48.1	4.81k	3.5%
25-09-25	Thu	1377.3	-2.5	721	-0.2%
24-09-25	Wed	1379.8	-7.8	1.4k	-0.6%
23-09-25	Tue	1387.6	-48.4	6.28k	-3.4%
22-09-25	Mon	1436	23.1	980	1.6%
19-09-25	Fri	1412.9	-17.3	2.12k	-1.2%
18-09-25	Thu	1430.2	-33.4	2.75k	-2.3%
17-09-25	Wed	1463.6	41.7	7.78k	2.9%
16-09-25	Tue	1421.9	47.5	8.38k	3.5%
15-09-25	Mon	1374.4	10.1	6.27k	0.7%
12-09-25	Fri	1364.3	-18.5	3.86k	-1.3%
11-09-25	Thu	1382.8	-29.3	6.78k	-2.1%
10-09-25	Wed	1412.1	-15.7	1.54k	-1.1%
09-09-25	Tue	1427.8	-4.2	2.37k	-0.3%
08-09-25	Mon	1432	-9.2	503	-0.6%
05-09-25	Fri	1441.2	-17.5	3.12k	-1.2%
04-09-25	Thu	1458.7	-26.1	1.03k	-1.8%
03-09-25	Wed	1484.8	-33.3	1.41k	-2.2%
02-09-25	Tue	1518.1	16.8	4.79k	1.1%
01-09-25	Mon	1501.3	-3.7	8.43k	-0.2%
29-08-25	Fri	1505	48.3	9.47k	3.3%
28-08-25	Thu	1456.7	-1.9	4.12k	-0.1%
26-08-25	Tue	1458.6	-1.4	1.78k	-0.1%
25-08-25	Mon	1460	-52.8	3.95k	-3.5%
22-08-25	Fri	1512.8	-5	371	-0.3%
21-08-25	Thu	1517.8	-24.7	1.64k	-1.6%
20-08-25	Wed	1542.5	56.2	3.8k	3.8%
19-08-25	Tue	1486.3	-6.6	1.13k	-0.4%
18-08-25	Mon	1492.9	4.9	586	0.3%
14-08-25	Thu	1488	16.1	1.3k	1.1%
13-08-25	Wed	1471.9	-14.2	921	-1.0%
12-08-25	Tue	1486.1	0.5	909	0.0%
11-08-25	Mon	1485.6	-48	2.41k	-3.1%
08-08-25	Fri	1533.6	2.2	756	0.1%
07-08-25	Thu	1531.4	-39.9	2.31k	-2.5%
06-08-25	Wed	1571.3	-29.8	1.34k	-1.9%
05-08-25	Tue	1601.1	-36.3	2.23k	-2.2%
04-08-25	Mon	1637.4	-5.4	7.79k	-0.3%
01-08-25	Fri	1642.8	13.8	7.65k	0.8%
31-07-25	Thu	1629	18.5	6.86k	1.1%
30-07-25	Wed	1610.5	45.3	4.28k	2.9%
29-07-25	Tue	1565.2	18.3	5.11k	1.2%
28-07-25	Mon	1546.9	61.4	3.57k	4.1%
25-07-25	Fri	1485.5	-35.4	3.15k	-2.3%
24-07-25	Thu	1520.9	12	1.64k	0.8%
23-07-25	Wed	1508.9	-37.9	954	-2.5%
22-07-25	Tue	1546.8	-20.6	1.39k	-1.3%
21-07-25	Mon	1567.4	-24.8	852	-1.6%
18-07-25	Fri	1592.2	-23.1	1.69k	-1.4%
17-07-25	Thu	1615.3	11.7	7.37k	0.7%
16-07-25	Wed	1603.6	41	5.93k	2.6%
15-07-25	Tue	1562.6	67.4	3.88k	4.5%
14-07-25	Mon	1495.2	6.3	1.13k	0.4%
11-07-25	Fri	1488.9	-4.4	2.29k	-0.3%
10-07-25	Thu	1499.6	-10.7	1.73k	-0.7%
09-07-25	Wed	1504	14.7	3.25k	1.0%
08-07-25	Tue	1489.3	-31.8	3.8k	-2.1%
07-07-25	Mon	1521.1	-39.7	7.77k	-2.5%
04-07-25	Fri	1560.8	-18.9	10.76k	-1.2%
03-07-25	Thu	1579.7	-75.7	13.96k	-4.6%
02-07-25	Wed	1655.4	7.4	12.72k	0.4%
01-07-25	Tue	1648	16.3	8.51k	1.0%
30-06-25	Mon	1631.7	69.1	9.57k	4.4%
27-06-25	Fri	1562.6	77.6	11.98k	5.2%
26-06-25	Thu	1485	54.1	8.7k	3.8%
25-06-25	Wed	1430.9	-28.4	5.16k	-1.9%
24-06-25	Tue	1459.3	-47.9	7.04k	-3.2%
23-06-25	Mon	1507.2	-86.3	13.54k	-5.4%
20-06-25	Fri	1593.5	-31.5	1.27k	-1.9%
19-06-25	Thu	1625	-32	2.97k	-1.9%
18-06-25	Wed	1657	15.5	7.1k	0.9%
17-06-25	Tue	1641.5	35.5	7.25k	2.2%
16-06-25	Mon	1606	32.7	7.29k	2.1%
13-06-25	Fri	1573.3	20.7	3.88k	1.3%
12-06-25	Thu	1552.6	-41.8	2.91k	-2.6%
11-06-25	Wed	1594.4	-47.6	4.42k	-2.9%
10-06-25	Tue	1642	2.4	4.83k	0.1%
09-06-25	Mon	1639.6	-11.5	3.55k	-0.7%
06-06-25	Fri	1651.1	-19.9	3.45k	-1.2%
05-06-25	Thu	1671	-22.4	3.19k	-1.3%
04-06-25	Wed	1693.4	-17.5	9.66k	-1.0%
03-06-25	Tue	1710.9	-14.1	7.99k	-0.8%
02-06-25	Mon	1725	-11.8	6.01k	-0.7%
30-05-25	Fri	1736.8	7.4	8.65k	0.4%
29-05-25	Thu	1729.4	31.7	13.29k	1.9%
28-05-25	Wed	1697.7	6.5	7.46k	0.4%
27-05-25	Tue	1691.2	1	1.74k	0.1%
26-05-25	Mon	1690.2	17.6	3.49k	1.1%
23-05-25	Fri	1672.6	-26.6	1.7k	-1.6%
22-05-25	Thu	1699.2	-8	990	-0.5%
21-05-25	Wed	1707.2	-28.2	1.22k	-1.6%