| Spectrum Talent Mgmt Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Spectrum Talent Mgmt Ltd | MCap (aprox) |
Symbol : SPECTSTM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.1% | 2.2% | 0.8% | -21.1% | -50.3% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 62.3 | -3.25 | 25.6k | -5.0% | |
| 09-06-26 | Tue | 65.55 | -3.45 | 21.6k | -5.0% | Data Update : 7 PM |
| 08-06-26 | Mon | 69 | -1 | 6.4k | -1.4% | 10-06-26 : 62.3 |
| 05-06-26 | Fri | 70 | 12k | 0.0% | ||
| 04-06-26 | Thu | Compared to : 01-06-26 70.05 |
||||
| 03-06-26 | Wed | 70 | -1.95 | 15.2k | -2.7% | |
| 02-06-26 | Tue | 71.95 | 1.9 | 4k | 2.7% | 7 Days % |
| 01-06-26 | Mon | 70.05 | 3.3 | 10.4k | 4.9% | -11.1% |
| 29-05-26 | Fri | 66.75 | 3.15 | 49.6k | 5.0% | |
| 27-05-26 | Wed | 63.6 | 3 | 6.4k | 5.0% | Compared to : 11-05-26 60.95 |
| 26-05-26 | Tue | 60.6 | 2.85 | 32.8k | 4.9% | |
| 25-05-26 | Mon | 57.75 | 2.75 | 12k | 5.0% | 1 Month % |
| 22-05-26 | Fri | 55 | -1.8 | 2.4k | -3.2% | 2.2% |
| 21-05-26 | Thu | 56.8 | 2.5 | 5.6k | 4.6% | . |
| 20-05-26 | Wed | 54.3 | 0.65 | 1.6k | 1.2% | Compared to : 10-04-26 61.8 |
| 19-05-26 | Tue | 53.65 | -2.3 | 5.6k | -4.1% | |
| 18-05-26 | Mon | 55.95 | -0.05 | 5.6k | -0.1% | 2 Months % |
| 15-05-26 | Fri | 56 | -0.5 | 17.6k | -0.9% | 0.8% |
| 14-05-26 | Thu | 56.5 | -1.35 | 3.2k | -2.3% | |
| 13-05-26 | Wed | 57.85 | -0.1 | 4.8k | -0.2% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 57.95 | -3 | 8.8k | -4.9% | |
| 11-05-26 | Mon | 60.95 | 0 | 9.6k | 0.0% | 3 Months % |
| 08-05-26 | Fri | 60.95 | 0.95 | 68.8k | 1.6% | |
| 07-05-26 | Thu | 60 | -1.7 | 4.8k | -2.8% | |
| 06-05-26 | Wed | 61.7 | 2.5 | 11.2k | 4.2% | Compared to : 10-12-25 79 |
| 05-05-26 | Tue | 59.2 | 0.55 | 10.4k | 0.9% | |
| 04-05-26 | Mon | 58.65 | -2.75 | 22.4k | -4.5% | 6 Months % |
| 30-04-26 | Thu | 61.4 | -3.2 | 21.6k | -5.0% | -21.1% |
| 29-04-26 | Wed | 64.6 | -1.45 | 21.6k | -2.2% | |
| 28-04-26 | Tue | 66.05 | -3.45 | 15.2k | -5.0% | Compared to : 10-06-25 125.4 |
| 27-04-26 | Mon | 69.5 | -3.05 | 19.2k | -4.2% | |
| 24-04-26 | Fri | 72.55 | 2.65 | 30.4k | 3.8% | 1 year % |
| 23-04-26 | Thu | 69.9 | -8.55 | 76k | -10.9% | -50.3% |
| 22-04-26 | Wed | 78.45 | -6.25 | 140k | -7.4% | |
| 21-04-26 | Tue | 84.7 | 11.7 | 25.6k | 16.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 73 | 1.55 | 7.2k | 2.2% | |
| 17-04-26 | Fri | 71.45 | 4.45 | 4k | 6.6% | |
| 16-04-26 | Thu | 67 | 6.2 | 7.2k | 10.2% | |
| 15-04-26 | Wed | 60.8 | -4.5 | 110.4k | -6.9% | |
| 13-04-26 | Mon | 65.3 | 3.5 | 109.6k | 5.7% | |
| 10-04-26 | Fri | 61.8 | 800 | 0.0% | ||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 61.8 | -2 | 7.2k | -3.1% | |
| 07-04-26 | Tue | 63.8 | 15.2k | 10.0% | ||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | 58 | 1.4 | 3.2k | 2.5% | |
| 01-04-26 | Wed | 56.6 | 5.1 | 5.6k | 9.9% | |
| 30-03-26 | Mon | 51.5 | -2.65 | 13.6k | -4.9% | |
| 27-03-26 | Fri | 54.15 | -5.8 | 18.4k | -9.7% | |
| 25-03-26 | Wed | 59.95 | 1 | 16.8k | 1.7% | |
| 24-03-26 | Tue | 58.95 | 3.4 | 6.4k | 6.1% | |
| 23-03-26 | Mon | 55.55 | -5.65 | 26.4k | -9.2% | |
| 20-03-26 | Fri | 61.2 | -2.4 | 16k | -3.8% | |
| 19-03-26 | Thu | 63.6 | -6.7 | 24k | -7.8% | |
| 18-03-26 | Wed | 70.3 | -3.7 | 15.2k | -5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 74 | -2.5 | 3.2k | -3.3% | |
| 26-02-26 | Thu | 76.5 | 0.9 | 800 | 1.2% | |
| 25-02-26 | Wed | 75.6 | -8.4 | 20.8k | -10.0% | |
| 24-02-26 | Tue | 84 | 800 | -1.2% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 85.05 | 3.2k | 8.6% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 78.35 | 0.05 | 800 | 0.1% | |
| 17-02-26 | Tue | 78.3 | -8.7 | 13.6k | -10.0% | |
| 16-02-26 | Mon | 87 | 1.05 | 2.4k | 1.2% | |
| 13-02-26 | Fri | 85.95 | 0 | 4k | 0.0% | |
| 12-02-26 | Thu | 85.95 | 25.6k | -10.0% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 95.5 | 0.5 | 17.6k | 0.5% | |
| 09-02-26 | Mon | 95 | 4.3 | 2.4k | 4.7% | |
| 06-02-26 | Fri | 90.7 | #N/A | 7.2k | 3.5% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 87.6 | -4.6 | 9.6k | -5.0% | |
| 03-02-26 | Tue | 92.2 | 2.25 | 10.4k | 2.5% | |
| 02-02-26 | Mon | 89.95 | 2.4 | 7.2k | 2.7% | |
| 01-02-26 | Sun | 87.55 | -2.2 | 14.4k | -2.5% | |
| 30-01-26 | Fri | 89.75 | 0.5 | 8.8k | 0.6% | |
| 29-01-26 | Thu | 89.25 | 2.6 | 24.8k | 3.0% | |
| 28-01-26 | Wed | 86.65 | 3.05 | 5.6k | 3.6% | |
| 27-01-26 | Tue | 83.6 | 3.45 | 2.4k | 4.3% | |
| 23-01-26 | Fri | 80.15 | 3.8 | 11.2k | 5.0% | |
| 22-01-26 | Thu | 76.35 | -4 | 8.8k | -5.0% | |
| 21-01-26 | Wed | 80.35 | 3.25 | 6.4k | 4.2% | |
| 20-01-26 | Tue | 77.1 | 2.65 | 800 | 3.6% | |
| 19-01-26 | Mon | 74.45 | 1.55 | 25.6k | 2.1% | |
| 16-01-26 | Fri | 72.9 | -3.8 | 26.4k | -5.0% | |
| 14-01-26 | Wed | 76.7 | -3.7 | 12k | -4.6% | |
| 13-01-26 | Tue | 80.4 | -4.2 | 8k | -5.0% | |
| 12-01-26 | Mon | 84.6 | -4.45 | 3.2k | -5.0% | |
| 09-01-26 | Fri | 89.05 | -4.65 | 17.6k | -5.0% | |
| 08-01-26 | Thu | 93.7 | 2.75 | 11.2k | 3.0% | |
| 07-01-26 | Wed | 90.95 | -4.75 | 24k | -5.0% | |
| 06-01-26 | Tue | 95.7 | #N/A | 1.6k | 2.2% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 93.6 | -4.8 | 3.2k | -4.9% | |
| 01-01-26 | Thu | 98.4 | -5.15 | 10.4k | -5.0% | |
| 31-12-25 | Wed | 103.55 | 3.7 | 16.8k | 3.7% | |
| 30-12-25 | Tue | 99.85 | 3.4 | 5.6k | 3.5% | |
| 29-12-25 | Mon | 96.45 | 2.4 | 20k | 2.6% | |
| 26-12-25 | Fri | 94.05 | -4.9 | 13.6k | -5.0% | |
| 24-12-25 | Wed | 98.95 | 3.4 | 24.8k | 3.6% | |
| 23-12-25 | Tue | 95.55 | 4.55 | 4.8k | 5.0% | |
| 22-12-25 | Mon | 91 | 4.2 | 11.2k | 4.8% | |
| 19-12-25 | Fri | 86.8 | 1.7 | 800 | 2.0% | |
| 18-12-25 | Thu | 85.1 | 4 | 13.6k | 4.9% | |
| 17-12-25 | Wed | 81.1 | 3.65 | 2.4k | 4.7% | |
| 16-12-25 | Tue | 77.45 | 3.65 | 29.6k | 4.9% | |
| 15-12-25 | Mon | 73.8 | #N/A | 19.2k | -2.9% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 76 | -3 | 4k | -3.8% | |
| 10-12-25 | Wed | 79 | #N/A | 1.6k | -1.3% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 80 | -0.9 | 800 | -1.1% | |
| 05-12-25 | Fri | 80.9 | 3.7 | 5.6k | 4.8% | |
| 04-12-25 | Thu | 77.2 | 3.6 | 21.6k | 4.9% | |
| 03-12-25 | Wed | 73.6 | -0.35 | 31.2k | -0.5% | |
| 02-12-25 | Tue | 73.95 | -0.55 | 6.4k | -0.7% | |
| 01-12-25 | Mon | 74.5 | 0.1 | 5.6k | 0.1% | |
| 28-11-25 | Fri | 74.4 | -0.75 | 3.2k | -1.0% | |
| 27-11-25 | Thu | 75.15 | -1.05 | 2.4k | -1.4% | |
| 26-11-25 | Wed | 76.2 | #N/A | 8.8k | -2.3% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 78 | -0.95 | 5.6k | -1.2% | |
| 21-11-25 | Fri | 78.95 | 1 | 4k | 1.3% | |
| 20-11-25 | Thu | 77.95 | -2.6 | 8k | -3.2% | |
| 19-11-25 | Wed | 80.55 | -3.45 | 4.8k | -4.1% | |
| 18-11-25 | Tue | 84 | 3.1 | 3.2k | 3.8% | |
| 17-11-25 | Mon | 80.9 | -2.55 | 6.4k | -3.1% | |
| 14-11-25 | Fri | 83.45 | -2.05 | 10.4k | -2.4% | |
| 13-11-25 | Thu | 85.5 | #N/A | 16k | -5.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 90 | -1.25 | 8k | -1.4% | |
| 10-11-25 | Mon | 91.25 | #N/A | 9.6k | -4.9% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 96 | 2.9 | 7.2k | 3.1% | |
| 04-11-25 | Tue | 93.1 | 1.6k | -3.5% | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 96.5 | 0.75 | 800 | 0.8% | |
| 30-10-25 | Thu | 95.75 | -4.25 | 5.6k | -4.3% | |
| 29-10-25 | Wed | 100 | 2.6 | 800 | 2.7% | |
| 28-10-25 | Tue | 97.4 | 2.9 | 2.4k | 3.1% | |
| 27-10-25 | Mon | 94.5 | -0.65 | 800 | -0.7% | |
| 24-10-25 | Fri | 95.15 | #N/A | 1.6k | -2.9% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 98 | 0.3 | 800 | 0.3% | |
| 20-10-25 | Mon | 97.7 | 2.9 | 4k | 3.1% | |
| 17-10-25 | Fri | 94.8 | 4.5 | 2.4k | 5.0% | |
| 16-10-25 | Thu | 90.3 | -3.85 | 4k | -4.1% | |
| 15-10-25 | Wed | 94.15 | #N/A | 2.4k | -3.9% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 98 | 2.9 | 7.2k | 3.0% | |
| 09-10-25 | Thu | 95.1 | -1.75 | 1.6k | -1.8% | |
| 08-10-25 | Wed | 96.85 | #N/A | 7.2k | -5.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 101.95 | 4.35 | 2.4k | 4.5% | |
| 03-10-25 | Fri | 97.6 | -5.1 | 394.4k | -5.0% | |
| 01-10-25 | Wed | 102.7 | #N/A | 2.4k | 4.8% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 98 | -2 | 800 | -2.0% | |
| 26-09-25 | Fri | 100 | -2 | 4k | -2.0% | |
| 25-09-25 | Thu | 102 | 4 | 7.2k | 4.1% | |
| 24-09-25 | Wed | 98 | -4.2 | 3.2k | -4.1% | |
| 23-09-25 | Tue | 102.2 | -1.05 | 800 | -1.0% | |
| 22-09-25 | Mon | 103.25 | 3.25 | 16k | 3.3% | |
| 19-09-25 | Fri | 100 | -1.05 | 6.4k | -1.0% | |
| 18-09-25 | Thu | 101.05 | -0.85 | 800 | -0.8% | |
| 17-09-25 | Wed | 101.9 | -4.4 | 7.2k | -4.1% | |
| 16-09-25 | Tue | 106.3 | -1.9 | 4k | -1.8% | |
| 15-09-25 | Mon | 108.2 | -1.15 | 10.4k | -1.1% | |
| 12-09-25 | Fri | 109.35 | -2.65 | 11.2k | -2.4% | |
| 11-09-25 | Thu | 112 | 4.95 | 800 | 4.6% | |
| 10-09-25 | Wed | 107.05 | 0.05 | 4.8k | 0.0% | |
| 09-09-25 | Tue | 107 | -3.7 | 20.8k | -3.3% | |
| 08-09-25 | Mon | 110.7 | -3.3 | 7.2k | -2.9% | |
| 05-09-25 | Fri | 114 | #N/A | 1.6k | 1.8% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 112 | -1 | 1.6k | -0.9% | |
| 02-09-25 | Tue | 113 | 4 | 7.2k | 3.7% | |
| 01-09-25 | Mon | 109 | #N/A | 800 | -0.8% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 109.9 | 3.45 | 5.6k | 3.2% | |
| 25-08-25 | Mon | 106.45 | -3.55 | 5.6k | -3.2% | |
| 22-08-25 | Fri | 110 | 2.7 | 2.4k | 2.5% | |
| 21-08-25 | Thu | 107.3 | -0.1 | 2.4k | -0.1% | |
| 20-08-25 | Wed | 107.4 | -3.6 | 4.8k | -3.2% | |
| 19-08-25 | Tue | 111 | 0 | 6.4k | 0.0% | |
| 18-08-25 | Mon | 111 | 5 | 1.6k | 4.7% | |
| 14-08-25 | Thu | 106 | -2.5 | 7.2k | -2.3% | |
| 13-08-25 | Wed | 108.5 | 0.5 | 2.4k | 0.5% | |
| 12-08-25 | Tue | 108 | 0.95 | 2.4k | 0.9% | |
| 11-08-25 | Mon | 107.05 | -2.05 | 4.8k | -1.9% | |
| 08-08-25 | Fri | 109.1 | -1.85 | 4.8k | -1.7% | |
| 07-08-25 | Thu | 110.95 | -1.55 | 28k | -1.4% | |
| 06-08-25 | Wed | 112.5 | #N/A | 57.6k | 2.3% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 110 | 1.5 | 1.6k | 1.4% | |
| 01-08-25 | Fri | 108.5 | -1.25 | 800 | -1.1% | |
| 31-07-25 | Thu | 109.75 | -1.1 | 1.6k | -1.0% | |
| 30-07-25 | Wed | 110.85 | 0.25 | 1.6k | 0.2% | |
| 29-07-25 | Tue | 110.6 | -2.5 | 3.2k | -2.2% | |
| 28-07-25 | Mon | 113 | -2.4 | 9.6k | -2.1% | |
| 25-07-25 | Fri | 115.5 | -1.5 | 2.4k | -1.3% | |
| 24-07-25 | Thu | 117 | -4 | 2.4k | -3.3% | |
| 23-07-25 | Wed | 121 | 0 | 800 | 0.0% | |
| 22-07-25 | Tue | 121 | 5 | 7.2k | 4.3% | |
| 21-07-25 | Mon | 116 | 1 | 8k | 0.9% | |
| 18-07-25 | Fri | 115 | #N/A | 5.6k | -4.2% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 120 | #N/A | 800 | 0.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 120 | 0 | 800 | 0.0% | |
| 11-07-25 | Fri | 120 | 0 | 4k | 0.0% | |
| 10-07-25 | Thu | 120 | -2.75 | 1.6k | -2.2% | |
| 09-07-25 | Wed | 122.75 | -2.25 | 28k | -1.8% | |
| 08-07-25 | Tue | 125 | #N/A | 800 | 3.6% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 120.6 | 0 | 800 | 0.0% | |
| 03-07-25 | Thu | 120.6 | -1.4 | 2.4k | -1.1% | |
| 02-07-25 | Wed | 122 | -3.25 | 4k | -2.6% | |
| 01-07-25 | Tue | 125.25 | -3.65 | 2.4k | -2.8% | |
| 30-06-25 | Mon | 128.9 | #N/A | 11.2k | -4.5% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 135 | 3 | 24.8k | 2.3% | |
| 25-06-25 | Wed | 132 | -1.35 | 9.6k | -1.0% | |
| 24-06-25 | Tue | 133.35 | #N/A | 14.4k | 5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 127 | 4.95 | 11.2k | 4.1% | |
| 19-06-25 | Thu | 122.05 | 4.75 | 8k | 4.0% | |
| 18-06-25 | Wed | 117.3 | 5.55 | 8k | 5.0% | |
| 17-06-25 | Tue | 111.75 | -3.95 | 4.8k | -3.4% | |
| 16-06-25 | Mon | 115.7 | -5.3 | 4.8k | -4.4% | |
| 13-06-25 | Fri | 121 | #N/A | 5.6k | 0.6% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 120.25 | -5.15 | 15.2k | -4.1% | |
| 10-06-25 | Tue | 125.4 | 4.4 | 800 | 3.6% | |
| 09-06-25 | Mon | 121 | -0.05 | 800 | 0.0% | |
| 06-06-25 | Fri | 121.05 | 5.75 | 7.2k | 5.0% | |