| Spel Semiconductor Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Spel Semiconductor Ltd | MCap (aprox) 625 Crores |
Symbol : 517166 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.7% | -20.5% | -2.9% | -37.2% | 7.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 135.45 | 6.45 | 62.46k | 5.0% | |
| 01-04-26 | Wed | 129 | 6.1 | 26.93k | 5.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 122.9 | -6.45 | 66.44k | -5.0% | 02-04-26 : 135.45 |
| 27-03-26 | Fri | 129.35 | -6.6 | 63.73k | -4.9% | |
| 25-03-26 | Wed | 135.95 | 5.1 | 91.21k | 3.9% | Compared to : 20-03-26 136.4 |
| 24-03-26 | Tue | 130.85 | 1.25 | 41.29k | 1.0% | |
| 23-03-26 | Mon | 129.6 | 57.93k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 136.4 | 0.55 | 35.7k | 5.0% | -0.7% |
| 19-03-26 | Thu | 135.85 | -3.85 | 35.7k | 2.4% | |
| 18-03-26 | Wed | 139.7 | -11.75 | 49.94k | -1.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 170.35 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -20.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 139.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 151.45 | -0.8 | 25.89k | -0.5% | 3 Months % |
| 26-02-26 | Thu | 152.25 | -1.25 | 24.73k | -0.8% | -2.9% |
| 25-02-26 | Wed | 153.5 | 0.6 | 23.28k | 0.4% | |
| 24-02-26 | Tue | 152.9 | -3.4 | 33.92k | -2.2% | Compared to : 03-10-25 215.6 |
| 23-02-26 | Mon | 156.3 | 1.85 | 65.63k | 1.2% | |
| 20-02-26 | Fri | 154.45 | 0.2 | 37.95k | 0.1% | 6 Months % |
| 19-02-26 | Thu | 154.25 | -2.05 | 42.02k | -1.3% | -37.2% |
| 18-02-26 | Wed | 156.3 | 2 | 162.75k | 1.3% | |
| 17-02-26 | Tue | 154.3 | -4.45 | 45.49k | -2.8% | Compared to : 02-04-25 125.95 |
| 16-02-26 | Mon | 158.75 | 5.15 | 62k | 3.4% | |
| 13-02-26 | Fri | 153.6 | -3.15 | 48.27k | -2.0% | 1 year % |
| 12-02-26 | Thu | 156.75 | -3.25 | 35.09k | -2.0% | 7.5% |
| 11-02-26 | Wed | 160 | -3.75 | 43.66k | -2.3% | |
| 10-02-26 | Tue | 163.75 | 2 | 105.74k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 161.75 | 7.7 | 79.89k | 5.0% | |
| 06-02-26 | Fri | 154.05 | -3.95 | 40.01k | -2.5% | |
| 05-02-26 | Thu | 158 | -1.4 | 44.68k | -0.9% | |
| 04-02-26 | Wed | 159.4 | -3.15 | 121.61k | -1.9% | |
| 03-02-26 | Tue | 162.55 | -7.8 | 262.97k | -4.6% | |
| 02-02-26 | Mon | 170.35 | -8.95 | 316.95k | -5.0% | |
| 01-02-26 | Sun | 179.3 | 8.5 | 327.27k | 5.0% | |
| 30-01-26 | Fri | 170.8 | 8.9 | 352.43k | 5.5% | |
| 29-01-26 | Thu | 161.9 | 14.7 | 95.08k | 10.0% | |
| 28-01-26 | Wed | 147.2 | 13.35 | 137k | 10.0% | |
| 27-01-26 | Tue | 133.85 | -2 | 65.19k | -1.5% | |
| 23-01-26 | Fri | 135.85 | 4.2 | 61.33k | 3.2% | |
| 22-01-26 | Thu | 131.65 | 6.25 | 25.99k | 5.0% | |
| 21-01-26 | Wed | 125.4 | -5.25 | 63.11k | -4.0% | |
| 20-01-26 | Tue | 130.65 | -6.85 | 51.97k | -5.0% | |
| 19-01-26 | Mon | 137.5 | -3.9 | 60.92k | -2.8% | |
| 16-01-26 | Fri | 141.4 | -4.3 | 106.93k | -3.0% | |
| 14-01-26 | Wed | 145.7 | 6.9 | 77.71k | 5.0% | |
| 13-01-26 | Tue | 138.8 | 6.6 | 47.1k | 5.0% | |
| 12-01-26 | Mon | 132.2 | -5 | 72.52k | -3.6% | |
| 09-01-26 | Fri | 137.2 | -2.75 | 21.15k | -2.0% | |
| 08-01-26 | Thu | 139.95 | -2.85 | 11.97k | -2.0% | |
| 07-01-26 | Wed | 142.8 | 0 | 17.97k | 0.0% | |
| 06-01-26 | Tue | 142.8 | 0.55 | 23.62k | 0.4% | |
| 05-01-26 | Mon | 142.25 | 2.75 | 13.85k | 2.0% | |
| 02-01-26 | Fri | 139.5 | 2.7 | 21.36k | 2.0% | |
| 01-01-26 | Thu | 136.8 | 0 | 11.8k | 0.0% | |
| 31-12-25 | Wed | 136.8 | -0.05 | 16.57k | 0.0% | |
| 30-12-25 | Tue | 136.85 | -1.35 | 38.63k | -1.0% | |
| 29-12-25 | Mon | 138.2 | -2.8 | 30.45k | -2.0% | |
| 26-12-25 | Fri | 141 | -1.85 | 21.7k | -1.3% | |
| 24-12-25 | Wed | 142.85 | -1.1 | 21.77k | -0.8% | |
| 23-12-25 | Tue | 143.95 | -2.05 | 30.42k | -1.4% | |
| 22-12-25 | Mon | 146 | -2.4 | 54.29k | -1.6% | |
| 19-12-25 | Fri | 148.4 | 2.9 | 45.28k | 2.0% | |
| 18-12-25 | Thu | 145.5 | -2.95 | 12.12k | -2.0% | |
| 17-12-25 | Wed | 148.45 | -3 | 17.01k | -2.0% | |
| 16-12-25 | Tue | 151.45 | -3.05 | 19.23k | -2.0% | |
| 15-12-25 | Mon | 154.5 | -3.15 | 18.57k | -2.0% | |
| 12-12-25 | Fri | 157.65 | -3.2 | 13.65k | -2.0% | |
| 11-12-25 | Thu | 160.85 | -3.25 | 7.21k | -2.0% | |
| 10-12-25 | Wed | 164.1 | -3.3 | 9.28k | -2.0% | |
| 09-12-25 | Tue | 167.4 | -3.4 | 12.28k | -2.0% | |
| 08-12-25 | Mon | 170.8 | -3.45 | 6.33k | -2.0% | |
| 05-12-25 | Fri | 174.25 | -3.55 | 6.78k | -2.0% | |
| 04-12-25 | Thu | 177.8 | -3.6 | 12.16k | -2.0% | |
| 03-12-25 | Wed | 181.4 | -6.2 | 174.32k | -3.3% | |
| 02-12-25 | Tue | 187.6 | 8.9 | 103.05k | 5.0% | |
| 01-12-25 | Mon | 178.7 | 8.5 | 64.85k | 5.0% | |
| 28-11-25 | Fri | 170.2 | 8.1 | 44.45k | 5.0% | |
| 27-11-25 | Thu | 162.1 | 7.7 | 41.16k | 5.0% | |
| 26-11-25 | Wed | 154.4 | 1.35 | 42.19k | 0.9% | |
| 25-11-25 | Tue | 153.05 | -3.5 | 43.17k | -2.2% | |
| 24-11-25 | Mon | 156.55 | -2.9 | 31.28k | -1.8% | |
| 21-11-25 | Fri | 164.85 | -2.05 | 36.52k | -1.2% | |
| 20-11-25 | Thu | 159.45 | -5.4 | 48.17k | -3.3% | |
| 19-11-25 | Wed | 166.9 | 0.9 | 34.49k | 0.5% | |
| 18-11-25 | Tue | 166 | -6 | 48.73k | -3.5% | |
| 17-11-25 | Mon | 172 | -5.85 | 72.59k | -3.3% | |
| 14-11-25 | Fri | 177.85 | 1.7 | 32.29k | 1.0% | |
| 13-11-25 | Thu | 176.15 | -0.85 | 41.94k | -0.5% | |
| 12-11-25 | Wed | 177 | -2.1 | 43.69k | -1.2% | |
| 11-11-25 | Tue | 179.1 | -2.45 | 45.85k | -1.3% | |
| 10-11-25 | Mon | 181.55 | 2.9 | 51.85k | 1.6% | |
| 07-11-25 | Fri | 178.65 | -5.6 | 55.3k | -3.0% | |
| 06-11-25 | Thu | 192.55 | -1.5 | 38.23k | -0.8% | |
| 04-11-25 | Tue | 184.25 | -8.3 | 78.1k | -4.3% | |
| 03-11-25 | Mon | 194.05 | -2.25 | 46.84k | -1.1% | |
| 31-10-25 | Fri | 196.3 | -2 | 42.02k | -1.0% | |
| 30-10-25 | Thu | 198.3 | 0.8 | 35.44k | 0.4% | |
| 29-10-25 | Wed | 197.5 | -1.5 | 49.7k | -0.8% | |
| 28-10-25 | Tue | 199 | 1.35 | 39.52k | 0.7% | |
| 27-10-25 | Mon | 197.65 | -4.7 | 56.94k | -2.3% | |
| 24-10-25 | Fri | 202.35 | -1 | 48.94k | -0.5% | |
| 23-10-25 | Thu | 203.35 | -3.35 | 45.61k | -1.6% | |
| 21-10-25 | Tue | 206.7 | 6.55 | 51.03k | 3.3% | |
| 20-10-25 | Mon | 200.15 | -0.65 | 54.25k | -0.3% | |
| 17-10-25 | Fri | 200.8 | -6.2 | 70.58k | -3.0% | |
| 16-10-25 | Thu | 207 | 9.15 | 144.84k | 4.6% | |
| 15-10-25 | Wed | 197.85 | 9.4 | 105.01k | 5.0% | |
| 14-10-25 | Tue | 188.45 | -8.75 | 94.99k | -4.4% | |
| 13-10-25 | Mon | 197.2 | -6.1 | 109.92k | -3.0% | |
| 10-10-25 | Fri | 203.3 | -4.1 | 121.41k | -2.0% | |
| 09-10-25 | Thu | 209.9 | -4.3 | 68.45k | -2.0% | |
| 08-10-25 | Wed | 207.4 | -2.5 | 63.1k | -1.2% | |
| 07-10-25 | Tue | 214.2 | 3.85 | 142.78k | 1.8% | |
| 06-10-25 | Mon | 210.35 | -5.25 | 68.65k | -2.4% | |
| 03-10-25 | Fri | 215.6 | 3.7 | 102.91k | 1.7% | |
| 01-10-25 | Wed | 211.9 | 2 | 79.21k | 1.0% | |
| 30-09-25 | Tue | 209.9 | -2.4 | 98.79k | -1.1% | |
| 29-09-25 | Mon | 212.3 | 4.6 | 136.87k | 2.2% | |
| 26-09-25 | Fri | 207.7 | -6.8 | 99.21k | -3.2% | |
| 25-09-25 | Thu | 214.5 | 1 | 71.81k | 0.5% | |
| 24-09-25 | Wed | 213.5 | -5.55 | 97.89k | -2.5% | |
| 23-09-25 | Tue | 219.05 | 0.6 | 127.3k | 0.3% | |
| 22-09-25 | Mon | 221.85 | -1.45 | 165.58k | -0.6% | |
| 19-09-25 | Fri | 218.45 | -3.4 | 179.65k | -1.5% | |
| 18-09-25 | Thu | 223.3 | 9.85 | 318.9k | 4.6% | |
| 17-09-25 | Wed | 213.45 | -8.8 | 222.07k | -4.0% | |
| 16-09-25 | Tue | 222.25 | -5.9 | 230.41k | -2.6% | |
| 15-09-25 | Mon | 228.15 | 2.8 | 482.43k | 1.2% | |
| 12-09-25 | Fri | 225.35 | -11.85 | 563.37k | -5.0% | |
| 11-09-25 | Thu | 237.2 | 11.25 | 873.57k | 5.0% | |
| 10-09-25 | Wed | 225.95 | -11.85 | 97.69k | -5.0% | |
| 09-09-25 | Tue | 237.8 | -12.5 | 650.85k | -5.0% | |
| 08-09-25 | Mon | 250.3 | 22.75 | 232.17k | 10.0% | |
| 05-09-25 | Fri | 227.55 | 20.65 | 1.45m | 10.0% | |
| 04-09-25 | Thu | 206.9 | 18.8 | 301.76k | 10.0% | |
| 03-09-25 | Wed | 188.1 | 31.35 | 721.29k | 20.0% | |
| 02-09-25 | Tue | 156.75 | 25.4 | 744.31k | 19.3% | |
| 01-09-25 | Mon | 131.35 | 4.9 | 100.05k | 3.9% | |
| 29-08-25 | Fri | 126.45 | 0.8 | 25.22k | 0.6% | |
| 28-08-25 | Thu | 125.65 | -1.5 | 32.23k | -1.2% | |
| 26-08-25 | Tue | 127.15 | -3.15 | 44.75k | -2.4% | |
| 25-08-25 | Mon | 130.3 | 2.25 | 64.52k | 1.8% | |
| 22-08-25 | Fri | 128.05 | 1.35 | 53.04k | 1.1% | |
| 21-08-25 | Thu | 126.7 | -2.1 | 29.45k | -1.6% | |
| 20-08-25 | Wed | 128.8 | 0.75 | 39.11k | 0.6% | |
| 19-08-25 | Tue | 130.75 | 8.25 | 179.17k | 6.7% | |
| 18-08-25 | Mon | 128.05 | -2.7 | 54.84k | -2.1% | |
| 14-08-25 | Thu | 122.5 | -9.65 | 121.5k | -7.3% | |
| 13-08-25 | Wed | 132.15 | 7.35 | 149.21k | 5.9% | |
| 12-08-25 | Tue | 124.8 | 10.8 | 115.73k | 9.5% | |
| 11-08-25 | Mon | 114 | 1.65 | 20.6k | 1.5% | |
| 08-08-25 | Fri | 112.35 | 0.1 | 17.79k | 0.1% | |
| 07-08-25 | Thu | 112.25 | -0.85 | 24.62k | -0.8% | |
| 06-08-25 | Wed | 113.1 | -2.25 | 22.07k | -2.0% | |
| 05-08-25 | Tue | 115.35 | -1.95 | 20.82k | -1.7% | |
| 04-08-25 | Mon | 117.3 | 0.15 | 15.64k | 0.1% | |
| 01-08-25 | Fri | 117.15 | -1.85 | 18.85k | -1.6% | |
| 31-07-25 | Thu | 119 | 1.5 | 34.2k | 1.3% | |
| 30-07-25 | Wed | 117.5 | 1.3 | 21.11k | 1.1% | |
| 29-07-25 | Tue | 116.2 | -0.9 | 27.82k | -0.8% | |
| 28-07-25 | Mon | 117.1 | -1.15 | 25.78k | -1.0% | |
| 25-07-25 | Fri | 118.25 | -2.9 | 36.16k | -2.4% | |
| 24-07-25 | Thu | 121.15 | 0.7 | 21.1k | 0.6% | |
| 23-07-25 | Wed | 120.45 | -1.85 | 34.72k | -1.5% | |
| 22-07-25 | Tue | 122.3 | -1.25 | 24.94k | -1.0% | |
| 21-07-25 | Mon | 123.55 | -0.1 | 23.25k | -0.1% | |
| 18-07-25 | Fri | 123.65 | -0.85 | 24.7k | -0.7% | |
| 17-07-25 | Thu | 124.5 | -0.55 | 23.27k | -0.4% | |
| 16-07-25 | Wed | 125.05 | 0.1 | 25.01k | 0.1% | |
| 15-07-25 | Tue | 124.95 | 1.75 | 20.65k | 1.4% | |
| 14-07-25 | Mon | 123.2 | -1.6 | 33.8k | -1.3% | |
| 11-07-25 | Fri | 124.8 | -1.6 | 30.65k | -1.3% | |
| 10-07-25 | Thu | 126.4 | -0.1 | 22.05k | -0.1% | |
| 09-07-25 | Wed | 126.5 | 1.2 | 36.96k | 1.0% | |
| 08-07-25 | Tue | 125.3 | -0.9 | 29.55k | -0.7% | |
| 07-07-25 | Mon | 126.2 | -1.05 | 32.29k | -0.8% | |
| 04-07-25 | Fri | 127.25 | -0.6 | 19.04k | -0.5% | |
| 03-07-25 | Thu | 127.85 | 0.1 | 19.37k | 0.1% | |
| 02-07-25 | Wed | 127.75 | -0.35 | 38.06k | -0.3% | |
| 01-07-25 | Tue | 128.1 | -0.15 | 39.19k | -0.1% | |
| 30-06-25 | Mon | 128.25 | -0.75 | 36.67k | -0.6% | |
| 27-06-25 | Fri | 129 | -0.4 | 38.55k | -0.3% | |
| 26-06-25 | Thu | 129.4 | -0.35 | 37.92k | -0.3% | |
| 25-06-25 | Wed | 129.75 | -0.3 | 66.35k | -0.2% | |
| 24-06-25 | Tue | 128.6 | 0.2 | 38.18k | 0.2% | |
| 23-06-25 | Mon | 130.05 | 1.45 | 53.46k | 1.1% | |
| 20-06-25 | Fri | 128.4 | 3.05 | 82.07k | 2.4% | |
| 19-06-25 | Thu | 125.35 | -3 | 30.62k | -2.3% | |
| 18-06-25 | Wed | 128.35 | -3.05 | 28.83k | -2.3% | |
| 17-06-25 | Tue | 131.4 | 0.85 | 24.61k | 0.7% | |
| 16-06-25 | Mon | 130.55 | -1.35 | 58.21k | -1.0% | |
| 13-06-25 | Fri | 131.9 | 0.05 | 54.14k | 0.0% | |
| 12-06-25 | Thu | 135.4 | -0.75 | 51.25k | -0.6% | |
| 11-06-25 | Wed | 131.85 | -3.55 | 43.78k | -2.6% | |
| 10-06-25 | Tue | 136.15 | -2.2 | 69.37k | -1.6% | |
| 09-06-25 | Mon | 138.35 | 0.8 | 122.98k | 0.6% | |
| 06-06-25 | Fri | 137.55 | -0.1 | 71.79k | -0.1% | |
| 05-06-25 | Thu | 137.65 | 1.15 | 111.16k | 0.8% | |
| 04-06-25 | Wed | 136.5 | 2.75 | 179.3k | 2.1% | |
| 03-06-25 | Tue | 133.75 | -4.45 | 69.53k | -3.2% | |
| 02-06-25 | Mon | 138.2 | 5.5 | 286.55k | 4.1% | |
| 30-05-25 | Fri | 126.45 | -1 | 46.53k | -0.8% | |
| 29-05-25 | Thu | 132.7 | 6.25 | 182.61k | 4.9% | |
| 28-05-25 | Wed | 127.45 | 0.4 | 58.98k | 0.3% | |
| 27-05-25 | Tue | 127.05 | -2.5 | 90.53k | -1.9% | |
| 26-05-25 | Mon | 126.05 | 1 | 41.78k | 0.8% | |
| 23-05-25 | Fri | 128.55 | -0.25 | 63.22k | -0.2% | |
| 22-05-25 | Thu | 128.8 | -2.8 | 52.28k | -2.1% | |
| 21-05-25 | Wed | 131.6 | 3.1 | 74.54k | 2.4% | |
| 20-05-25 | Tue | 128.5 | -5.05 | 110.78k | -3.8% | |
| 19-05-25 | Mon | 133.55 | -3.9 | 115.67k | -2.8% | |
| 16-05-25 | Fri | 137.45 | 1.6 | 133.87k | 1.2% | |
| 15-05-25 | Thu | 135.85 | 5.7 | 201.92k | 4.4% | |
| 14-05-25 | Wed | 130.15 | 9.75 | 236.46k | 8.1% | |
| 13-05-25 | Tue | 120.4 | -1.9 | 69.4k | -1.6% | |
| 12-05-25 | Mon | 106 | -3.4 | 83.21k | -3.1% | |
| 09-05-25 | Fri | 122.3 | 16.3 | 195.68k | 15.4% | |
| 08-05-25 | Thu | 109.4 | 0 | 72.63k | 0.0% | |
| 07-05-25 | Wed | 109.4 | 0.95 | 124.22k | 0.9% | |
| 06-05-25 | Tue | 108.45 | -8.6 | 189.77k | -7.3% | |
| 05-05-25 | Mon | 117.05 | 1.95 | 73.76k | 1.7% | |
| 02-05-25 | Fri | 115.1 | -0.5 | 89.42k | -0.4% | |
| 30-04-25 | Wed | 115.6 | -7.55 | 120.75k | -6.1% | |
| 29-04-25 | Tue | 123.15 | -2.8 | 84.34k | -2.2% | |
| 28-04-25 | Mon | 125.95 | -3.15 | 63.76k | -2.4% | |
| 25-04-25 | Fri | 129.1 | -6.65 | 105.8k | -4.9% | |
| 24-04-25 | Thu | 135.75 | -2 | 48.05k | -1.5% | |
| 23-04-25 | Wed | 137.75 | -0.2 | 98.98k | -0.1% | |
| 22-04-25 | Tue | 137.95 | -0.85 | 69.97k | -0.6% | |
| 21-04-25 | Mon | 138.8 | 6.5 | 128.43k | 4.9% | |
| 17-04-25 | Thu | 132.3 | 0.45 | 81.66k | 0.3% | |
| 16-04-25 | Wed | 131.85 | 0.35 | 55.63k | 0.3% | |
| 15-04-25 | Tue | 131.5 | 4.45 | 88.8k | 3.5% | |
| 11-04-25 | Fri | 127.05 | 2.85 | 41.74k | 2.3% | |
| 09-04-25 | Wed | 124.2 | -2.5 | 31.5k | -2.0% | |
| 08-04-25 | Tue | 126.7 | 7.1 | 47.73k | 5.9% | |
| 07-04-25 | Mon | 119.6 | -9.8 | 103.71k | -7.6% | |
| 04-04-25 | Fri | 129.4 | -4.25 | 90.88k | -3.2% | |
| 03-04-25 | Thu | 133.65 | 6.1 | 64.39k | 4.8% | |
| 02-04-25 | Wed | 125.95 | 3.25 | 41.07k | 2.6% | |
| 01-04-25 | Tue | 127.55 | 1.6 | 21.82k | 1.3% | |
| 28-03-25 | Fri | 122.7 | -1.4 | 86.54k | -1.1% | |