Spenta International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Spenta International Ltd		MCap (aprox) 33.5 Crores	Symbol : 526161	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-7.3%	-0.2%	10.3%		20.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	121.1		142	0.0%
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed	121.1	-5.95	700	-4.7%	23-10-26 : 121.1
19-10-26	Mon	127.05	-6	129	-4.5%
16-10-26	Fri	133.05	6.3	6	5.0%	Compared to  :  13-10-26 132.65
15-10-26	Thu	126.75	0.7	374	0.6%
14-10-26	Wed	126.05	-6.6	263	-5.0%	7 Days %
13-10-26	Tue	132.65		51	5.0%	-8.7%
12-10-26	Mon
09-10-26	Fri	126.35	-2.55	20	-2.0%	Compared to  :  23-09-26 130.6
08-10-26	Thu	128.9	-2.6	50	-2.0%
07-10-26	Wed	131.5	-0.05	200	0.0%	1 Month %
06-10-26	Tue	131.55	-2.65	200	-2.0%	-7.3%
05-10-26	Mon	134.2	-1.6	50	-1.2%	.
01-10-26	Thu	135.8	2.65	1	2.0%	Compared to  :  24-08-26 121.35
30-09-26	Wed	133.15	-2.7	10	-2.0%
29-09-26	Tue	135.85		400	0.0%	2 Months %
28-09-26	Mon					-0.2%
25-09-26	Fri	135.85	2.65	1	2.0%
24-09-26	Thu	133.2	2.6	71	2.0%	Compared to  :  23-07-26 109.79
23-09-26	Wed	130.6	-2.65	600	-2.0%
22-09-26	Tue	133.25	-2.7	25	-2.0%	3 Months %
21-09-26	Mon	135.95	-2.75	717	-2.0%	10.3%
18-09-26	Fri	138.7	-2.8	3.3k	-2.0%
17-09-26	Thu	141.5	-2.85	450	-2.0%	#N/A
16-09-26	Wed	144.35	-2.9	1.51k	-2.0%
15-09-26	Tue	147.25	2.85	410	2.0%	6 Months %
11-09-26	Fri	144.4	-2.9	1.3k	-2.0%
10-09-26	Thu	147.3	-3	506	-2.0%
09-09-26	Wed	150.3	2.9	514	2.0%	Compared to  :  23-10-25 100.3
08-09-26	Tue	147.4	2.85	404	2.0%
07-09-26	Mon	144.55	6.85	652	5.0%	1 year %
04-09-26	Fri	137.7	6.55	719	5.0%	20.7%
03-09-26	Thu	131.15	6.2	2	5.0%
02-09-26	Wed	124.95	-4	1.28k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	128.95	6.1	151	5.0%
31-08-26	Mon	122.85		3k	5.0%
28-08-26	Fri
27-08-26	Thu	117	-0.3	111	-0.3%
26-08-26	Wed	117.3		700	-3.3%
25-08-26	Tue
24-08-26	Mon	121.35	5.75	300	5.0%
21-08-26	Fri	115.6	-5.5	1.92k	-4.5%
20-08-26	Thu	121.1	5.75	87	5.0%
19-08-26	Wed	115.35	5.45	57	5.0%
18-08-26	Tue	109.9	-5.1	1.53k	-4.4%
17-08-26	Mon	115	-3.1	336	-2.6%
14-08-26	Fri	118.1	-5.9	1	-4.8%
13-08-26	Thu	124	-3.7	141	-2.9%
12-08-26	Wed	127.7	6	514	4.9%
11-08-26	Tue	121.7	-0.55	298	-0.4%
10-08-26	Mon	122.25	5.8	436	5.0%
07-08-26	Fri	116.45	-5.75	1.01k	-4.7%
06-08-26	Thu	122.2	-2.75	468	-2.2%
05-08-26	Wed	124.95	-2.4	1.59k	-1.9%
04-08-26	Tue	127.35	-6.7	4.25k	-5.0%
03-08-26	Mon	134.05	-6.96	406	-4.9%
31-07-26	Fri	141.01	-7.42	531	-5.0%
30-07-26	Thu	148.43	-4.91	264	-3.2%
29-07-26	Wed	153.34	-12.28	1.25k	-7.4%
28-07-26	Tue	165.62	7.54	12.57k	4.8%
27-07-26	Mon	158.08	26.34	19.82k	20.0%
24-07-26	Fri	131.74	21.95	6.87k	20.0%
23-07-26	Thu	109.79	-10.21	54	-8.5%
22-07-26	Wed	120	4.74	146	4.1%
21-07-26	Tue	115.26	3.04	22	2.7%
20-07-26	Mon	112.22	-11.38	35	-9.2%
17-07-26	Fri	123.6	8.15	4.96k	7.1%
16-07-26	Thu	115.45	-5.2	1.71k	-4.3%
15-07-26	Wed	120.65	3.28	1.67k	2.8%
14-07-26	Tue	117.37	13.07	1.99k	12.5%
13-07-26	Mon	104.3	1.2	778	1.2%
10-07-26	Fri	103.1	0.3	30	0.3%
09-07-26	Thu	102.8	-11.86	14	-10.3%
08-07-26	Wed	114.66	2.88	652	2.6%
07-07-26	Tue	111.78	8.28	230	8.0%
06-07-26	Mon	103.5	-4.41	10	-4.1%
03-07-26	Fri	107.91	-12.44	525	-10.3%
02-07-26	Thu	120.35	15.35	2.01k	14.6%
01-07-26	Wed	105	7.25	9	7.4%
30-06-26	Tue	97.75	-2.25	2	-2.3%
29-06-26	Mon	100	-1.25	136	-1.2%
25-06-26	Thu	101.25	-8.65	118	-7.9%
24-06-26	Wed	109.9	0.9	3.94k	0.8%
23-06-26	Tue	109	-6.85	75	-5.9%
22-06-26	Mon	115.85	10.35	736	9.8%
19-06-26	Fri	105.5	0.5	1.09k	0.5%
18-06-26	Thu	105	0	1.08k	0.0%
17-06-26	Wed	105	-5	698	-4.5%
16-06-26	Tue	110	2	1.62k	1.9%
15-06-26	Mon	108	4	1.89k	3.8%
12-06-26	Fri	104	-0.5	749	-0.5%
11-06-26	Thu	104.5	-0.45	56	-0.4%
10-06-26	Wed	104.95	7.4	1.93k	7.6%
09-06-26	Tue	97.55	-12.3	1.47k	-11.2%
08-06-26	Mon	109.85	12.25	2.05k	12.6%
05-06-26	Fri	97.6	-4.4	66	-4.3%
04-06-26	Thu	102	-4.95	345	-4.6%
03-06-26	Wed	106.95	11.1	2.01k	11.6%
02-06-26	Tue	95.85	-11.7	149	-10.9%
01-06-26	Mon	107.55	#N/A	1	-0.1%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	107.64	7.64	817	7.6%
26-05-26	Tue	100	-1.99	762	-2.0%
25-05-26	Mon	101.99	-0.01	71	0.0%
22-05-26	Fri	102	0	177	0.0%
21-05-26	Thu	102	0.49	95	0.5%
20-05-26	Wed	101.51	-6.39	2	-5.9%
19-05-26	Tue	107.9	7.89	85	7.9%
18-05-26	Mon	100.01	-2.99	143	-2.9%
15-05-26	Fri	103	1	32	1.0%
14-05-26	Thu	102	-2.49	84	-2.4%
13-05-26	Wed	104.49	7.15	33	7.3%
12-05-26	Tue	97.34	-9.6	936	-9.0%
11-05-26	Mon	106.94	4.44	223	4.3%
08-05-26	Fri	102.5	-10.49	610	-9.3%
07-05-26	Thu	112.99	10	20	9.7%
06-05-26	Wed	102.99	4.85	549	4.9%
05-05-26	Tue	98.14	0.49	1.01k	0.5%
04-05-26	Mon	97.65	-0.35	1.4k	-0.4%
30-04-26	Thu	98	5.75	1.71k	6.2%
29-04-26	Wed	92.25	-5.58	30	-5.7%
28-04-26	Tue	97.83	#N/A	4	-2.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	99.83	#N/A	1	-2.0%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	101.87	-2.08	1	-2.0%
21-04-26	Tue	103.95	4.45	32	4.5%
20-04-26	Mon	99.5	4.51	3	4.7%
17-04-26	Fri	94.99	-0.01	206	0.0%
16-04-26	Thu	95	0	107	0.0%
15-04-26	Wed	95	0	179	0.0%
13-04-26	Mon	95	3	65	3.3%
10-04-26	Fri	92	-6	51	-6.1%
09-04-26	Thu	98	3	21	3.2%
08-04-26	Wed	95	5	8	5.6%
07-04-26	Tue	90	2	160	2.3%
06-04-26	Mon	88	-7	583	-7.4%
02-04-26	Thu	95	-2	65	-2.1%
01-04-26	Wed	97	7	501	7.8%
30-03-26	Mon	90	0.03	558	0.0%
27-03-26	Fri	89.97	-3.03	1.54k	-3.3%
25-03-26	Wed	93	-1.43	70	-1.5%
24-03-26	Tue	94.43	4.33	536	4.8%
23-03-26	Mon	90.1	0.1	173	0.1%
20-03-26	Fri	90	-3.7	397	-3.9%
19-03-26	Thu	93.7	-0.2	167	-0.2%
18-03-26	Wed	93.9	8.9	209	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85	0	269	0.0%
26-02-26	Thu	85	-0.9	679	-1.1%
25-02-26	Wed	85.9	#N/A	34	0.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	85.9	-3.1	33	-3.5%
20-02-26	Fri	89	7	2	8.5%
19-02-26	Thu	82	-3.23	24	-3.8%
18-02-26	Wed	85.23	6.13	3.2k	7.7%
17-02-26	Tue	79.1	-3.9	134	-4.7%
16-02-26	Mon	83	2.05	772	2.5%
13-02-26	Fri	80.95	0.99	540	1.2%
12-02-26	Thu	79.96	-7.04	3.52k	-8.1%
11-02-26	Wed	87	4.85	3	5.9%
10-02-26	Tue	82.15	-0.26	91	-0.3%
09-02-26	Mon	82.41	-2.59	106	-3.0%
06-02-26	Fri	85	4.03	690	5.0%
05-02-26	Thu	80.97	-0.38	8	-0.5%
04-02-26	Wed	81.35	-3.62	1	-4.3%
03-02-26	Tue	84.97	4.47	6	5.6%
02-02-26	Mon	80.5	#N/A	873	-1.0%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	81.35	-5.59	115	-6.4%
29-01-26	Thu	86.94	#N/A	10	4.1%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	83.51	-0.49	280	-0.6%
23-01-26	Fri	84	4.68	222	5.9%
22-01-26	Thu	79.32	-3.41	1.35k	-4.1%
21-01-26	Wed	82.73	-11.27	1.38k	-12.0%
20-01-26	Tue	94	8	51	9.3%
19-01-26	Mon	86	2.89	517	3.5%
16-01-26	Fri	83.11	-5.15	222	-5.8%
14-01-26	Wed	88.26	-0.44	1	-0.5%
13-01-26	Tue	88.7	-7.3	270	-7.6%
12-01-26	Mon	96	6.25	527	7.0%
09-01-26	Fri	89.75	-0.04	27	0.0%
08-01-26	Thu	89.79	-0.19	291	-0.2%
07-01-26	Wed	89.98	4.08	362	4.7%
06-01-26	Tue	85.9	-2.1	1.81k	-2.4%
05-01-26	Mon	88	-3	1.21k	-3.3%
02-01-26	Fri	91	1.01	805	1.1%
01-01-26	Thu	89.99	-1.5	1.1k	-1.6%
31-12-25	Wed	91.49	2.09	153	2.3%
30-12-25	Tue	89.4	-4.06	1.66k	-4.3%
29-12-25	Mon	93.46	-2.66	778	-2.8%
26-12-25	Fri	96.12	-11.88	10.28k	-11.0%
24-12-25	Wed	108	18	20.73k	20.0%
23-12-25	Tue	90	#N/A	140	1.1%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	89.04	-10.84	626	-10.9%
18-12-25	Thu	99.88	7.88	2	8.6%
17-12-25	Wed	92	-1.91	54	-2.0%
16-12-25	Tue	93.91	5.9	336	6.7%
15-12-25	Mon	88.01	2.21	214	2.6%
12-12-25	Fri	85.8	0.17	3	0.2%
11-12-25	Thu	94.18	-8.38	536	-8.9%
10-12-25	Wed	94.01	7.51	23	8.7%
09-12-25	Tue	86.5	-2.5	203	-2.8%
08-12-25	Mon	89	2.18	376	2.5%
05-12-25	Fri	86.82	-0.86	202	-1.0%
04-12-25	Thu	87.68	-1.33	104	-1.5%
03-12-25	Wed	89.01	1.41	50	1.6%
02-12-25	Tue	87.6	-1.5	175	-1.7%
01-12-25	Mon	89.1	-1.4	468	-1.5%
28-11-25	Fri	90.5	-1.45	475	-1.6%
27-11-25	Thu	91.95	-0.85	203	-0.9%
26-11-25	Wed	92.8	-3.3	576	-3.4%
25-11-25	Tue	96.1	-3.9	436	-3.9%
24-11-25	Mon	100	#N/A	956	4.2%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	95.95	-4.15	625	-4.1%
19-11-25	Wed	100.1	-2.8	735	-2.7%
18-11-25	Tue	102.9	-7.1	260	-6.5%
17-11-25	Mon	110	6.55	280	6.3%
14-11-25	Fri	103.45	3.5	5.89k	3.5%
13-11-25	Thu	99.95	-0.05	135	0.0%
12-11-25	Wed	100	0	21	0.0%
11-11-25	Tue	100	4.85	9	5.1%
10-11-25	Mon	95.15	0	472	0.0%
07-11-25	Fri	95.15	-1.75	952	-1.8%
06-11-25	Thu	96.9	-10.9	5.62k	-10.1%
04-11-25	Tue	107.8	2	3	1.9%
03-11-25	Mon	105.8	3.2	103	3.1%
31-10-25	Fri	102.6	0.5	96	0.5%
30-10-25	Thu	102.1	1.1	92	1.1%
29-10-25	Wed	101	-1.5	87	-1.5%
28-10-25	Tue	102.5	-8.4	674	-7.6%
27-10-25	Mon	110.9	-0.1	40	-0.1%
24-10-25	Fri	111	10.7	6	10.7%
23-10-25	Thu	100.3	-8.3	235	-7.6%
21-10-25	Tue	108.6	-0.05	39	0.0%
20-10-25	Mon	108.65	#N/A	108	12.0%