Spice Islands Apparels share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Spice Islands Apparels MCap (aprox)
161 Crores		 Symbol :
526827		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.8% 19.7% 58.1% 166.7% 239.7% 627.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 258.3 5.05 28.27k 2.0%
26-02-26 Thu 253.25 -5.15 194 -2.0% Data Update : 8 PM
25-02-26 Wed 258.4 -5.25 128 -2.0% 27-02-26 : 258.3
24-02-26 Tue 263.65 -5.35 881 -2.0%
23-02-26 Mon 269 -5.45 320 -2.0% Compared to  :
 19-02-26
280.05
20-02-26 Fri 274.45 -5.6 464 -2.0%
19-02-26 Thu 280.05 -5.7 57 -2.0% 7 Days %
18-02-26 Wed 285.75 -5.8 734 -2.0% -7.8%
17-02-26 Tue 291.55 -5.9 916 -2.0%  
16-02-26 Mon 297.45 -5.2 2.93k -1.7% Compared to  :
 27-01-26
215.75
13-02-26 Fri 302.65 4.4 49.18k 1.5%
12-02-26 Thu 298.25 14.2 23.92k 5.0% 1 Month %
11-02-26 Wed 284.05 12.35 21.52k 4.5% 19.7%
10-02-26 Tue 271.7 -0.45 22.81k -0.2% .
09-02-26 Mon 272.15 -1.5 28.47k -0.5% Compared to  :
 26-12-25
163.39
06-02-26 Fri 273.65 13 36.26k 5.0%
05-02-26 Thu 260.65 12.35 31.23k 5.0% 2 Months %
04-02-26 Wed 248.3 11.8 66.23k 5.0% 58.1%
03-02-26 Tue 236.5 11.1 24.18k 4.9%  
02-02-26 Mon 225.4 8.2 12.28k 3.8% Compared to  :
 27-11-25
96.85
01-02-26 Sun 217.2 10.3 31.28k 5.0%
30-01-26 Fri 206.9 -0.05 33.26k 0.0% 3 Months %
29-01-26 Thu 206.95 1.95 80.31k 1.0% 166.7%
28-01-26 Wed 205 -10.75 3.83k -5.0%  
27-01-26 Tue 215.75 -11.35 9.68k -5.0% Compared to  :
 26-08-25
76.03
23-01-26 Fri 227.1 -11.95 19.65k -5.0%
22-01-26 Thu 239.05 -9.25 39.9k -3.7% 6 Months %
21-01-26 Wed 248.3 11.55 65.73k 4.9% 239.7%
20-01-26 Tue 236.75 11.25 5.72k 5.0%  
19-01-26 Mon 225.5 10.7 8.62k 5.0% Compared to  :
 27-02-25
35.49
16-01-26 Fri 214.8 10.2 14.7k 5.0%
14-01-26 Wed 204.6 -10.75 2.15k -5.0% 1 year %
13-01-26 Tue 215.35 -11.3 9.82k -5.0% 627.8%
12-01-26 Mon 226.65 8.85 76.94k 4.1%  
09-01-26 Fri 217.8 10.35 28.48k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 207.45 9.85 32.03k 5.0%
07-01-26 Wed 197.6 9.4 15.89k 5.0%
06-01-26 Tue 188.2 8.95 8.17k 5.0%
05-01-26 Mon 179.25 8.5 76.54k 5.0%
02-01-26 Fri 170.75 -8.95 1.12k -5.0%
01-01-26 Thu 179.7 -9.42 32.46k -5.0%
31-12-25 Wed 189.12 9 14.1k 5.0%
30-12-25 Tue 180.12 8.57 2k 5.0%
29-12-25 Mon 171.55 8.16 5k 5.0%
26-12-25 Fri 163.39 7.78 3.4k 5.0%
24-12-25 Wed 155.61 7.41 7.13k 5.0%
23-12-25 Tue 148.2 7.05 2.22k 5.0%
22-12-25 Mon 141.15 6.72 843 5.0%
19-12-25 Fri 134.43 6.4 2.84k 5.0%
18-12-25 Thu 128.03 6.09 15.65k 5.0%
17-12-25 Wed 121.94 5.8 49.26k 5.0%
16-12-25 Tue 116.14 5.53 10.66k 5.0%
15-12-25 Mon 110.61 5.26 55.62k 5.0%
12-12-25 Fri 105.35 5 28.86k 5.0%
11-12-25 Thu 100.35 2.95 23.8k 3.0%
10-12-25 Wed 97.4 1.39 12.13k 1.4%
09-12-25 Tue 96.01 -2.12 2.62k -2.2%
08-12-25 Mon 98.13 2.94 5.19k 3.1%
05-12-25 Fri 95.19 -3.11 12.56k -3.2%
04-12-25 Thu 98.3 -0.27 18.04k -0.3%
03-12-25 Wed 98.57 2.06 11.45k 2.1%
02-12-25 Tue 96.51 -0.2 19.96k -0.2%
01-12-25 Mon 96.71 1.79 16.36k 1.9%
28-11-25 Fri 94.92 -1.93 14.45k -2.0%
27-11-25 Thu 96.85 1.05 3.92k 1.1%
26-11-25 Wed 95.8 0.9 21.85k 0.9%
25-11-25 Tue 94.9 1.2 19.04k 1.3%
24-11-25 Mon 93.7 0.4 11.84k 0.4%
21-11-25 Fri 93.3 1.8 2.14k 2.0%
20-11-25 Thu 91.5 1 7.99k 1.1%
19-11-25 Wed 90.5 0.6 7.05k 0.7%
18-11-25 Tue 89.9 1.16 2.99k 1.3%
17-11-25 Mon 88.74 -1.26 3.49k -1.4%  
14-11-25 Fri 90 -0.5 5.78k -0.6%  
13-11-25 Thu 90.5 0.75 676 0.8%  
12-11-25 Wed 89.75 -0.75 1.29k -0.8%  
11-11-25 Tue 90.5 -0.99 1.41k -1.1%  
10-11-25 Mon 91.49 1.3 8.61k 1.4%  
07-11-25 Fri 90.19 0 1.87k 0.0%  
06-11-25 Thu 90.19 -1.81 2.24k -2.0%  
04-11-25 Tue 91.38 1.79 2.25k 2.0%  
03-11-25 Mon 92 0.62 2.01k 0.7%  
31-10-25 Fri 89.59 1.68 8.19k 1.9%  
30-10-25 Thu 87.91 0.44 2.22k 0.5%  
29-10-25 Wed 87.47 0.84 3.47k 1.0%  
28-10-25 Tue 86.63 -1.76 4.02k -2.0%  
27-10-25 Mon 88.39 -1.8 5.85k -2.0%  
24-10-25 Fri 90.19 -1.84 647 -2.0%  
23-10-25 Thu 92.03 2.46 9.83k 2.7%  
21-10-25 Tue 89.57 0.48 4.4k 0.5%  
20-10-25 Mon 89.09 2.02 10.29k 2.3%  
17-10-25 Fri 82.95 2.91 5.11k 3.6%  
16-10-25 Thu 87.07 4.12 23.78k 5.0%  
15-10-25 Wed 80.04 3.71 5.93k 4.9%  
14-10-25 Tue 76.33 3.62 3.7k 5.0%  
13-10-25 Mon 72.71 -2.6 1.94k -3.5%  
10-10-25 Fri 75.31 -1.53 11 -2.0%  
09-10-25 Thu 76.84 -1.56 351 -2.0%  
08-10-25 Wed 78.4 #N/A 25 -2.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 80 0.25 924 0.3%  
03-10-25 Fri 79.75 -1.62 2.51k -2.0%  
01-10-25 Wed 81.37 -0.06 362 -0.1%  
30-09-25 Tue 81.43 1.43 185 1.8%  
29-09-25 Mon 80 -1.15 81 -1.4%  
26-09-25 Fri 81.15 1.08 3.44k 1.3%  
25-09-25 Thu 80.07 1.57 2.13k 2.0%  
24-09-25 Wed 78.5 -0.04 1.83k -0.1%  
23-09-25 Tue 78.54 1.54 479 2.0%  
22-09-25 Mon 76.43 -1.55 2.65k -2.0%  
19-09-25 Fri 77 0.57 3.73k 0.7%  
18-09-25 Thu 77.98 -1.59 1 -2.0%  
17-09-25 Wed 79.57 1.56 4.27k 2.0%  
16-09-25 Tue 78.01 -1.59 4 -2.0%  
15-09-25 Mon 79.6 -1.07 1.94k -1.3%  
12-09-25 Fri 80.67 -0.01 2.25k 0.0%  
11-09-25 Thu 80.68 -1.64 3.24k -2.0%  
10-09-25 Wed 82.32 -1.67 11.1k -2.0%  
09-09-25 Tue 83.99 -1.5 3.14k -1.8%  
08-09-25 Mon 85.49 1.77 8.5k 2.1%  
05-09-25 Fri 83.72 -0.4 23.38k -0.5%  
04-09-25 Thu 82.28 3.72 37.91k 4.7%  
03-09-25 Wed 84.12 1.84 42.64k 2.2%  
02-09-25 Tue 78.56 3.74 39.2k 5.0%  
01-09-25 Mon 74.82 3.38 41.64k 4.7%  
29-08-25 Fri 71.44 -2.82 27.74k -3.8%  
28-08-25 Thu 74.26 -1.77 39.02k -2.3%  
26-08-25 Tue 76.03 -1.95 30.93k -2.5%  
25-08-25 Mon 77.98 3.57 111.61k 4.8%  
22-08-25 Fri 74.41 -3.91 324 -5.0%  
21-08-25 Thu 78.32 -4.12 1.47k -5.0%  
20-08-25 Wed 82.44 -4.33 1.77k -5.0%  
19-08-25 Tue 86.77 -4.56 31.42k -5.0%  
18-08-25 Mon 91.33 4.34 130.93k 5.0%  
14-08-25 Thu 86.99 4.14 105.28k 5.0%  
13-08-25 Wed 82.85 3.93 58.73k 5.0%  
12-08-25 Tue 78.92 3.46 74.7k 4.6%  
11-08-25 Mon 75.46 6.58 63.52k 9.6%  
08-08-25 Fri 68.88 6.26 21.34k 10.0%  
07-08-25 Thu 62.62 5.04 55.05k 8.8%  
06-08-25 Wed 57.58 2.74 12.09k 5.0%  
05-08-25 Tue 54.84 2.59 27.72k 5.0%  
04-08-25 Mon 52.25 -0.04 55.4k -0.1%  
01-08-25 Fri 52.29 2.06 24.03k 4.1%  
31-07-25 Thu 47.92 0.99 49.12k 2.1%  
30-07-25 Wed 50.23 2.31 9.04k 4.8%  
29-07-25 Tue 46.93 -1.77 1.46k -3.6%  
28-07-25 Mon 48.7 1.69 101 3.6%  
25-07-25 Fri 47.01 -0.02 24.82k 0.0%  
24-07-25 Thu 47.03 -0.63 1.19k -1.3%  
23-07-25 Wed 47.66 -1.01 14.93k -2.1%  
22-07-25 Tue 48.67 1.08 95 2.3%  
21-07-25 Mon 47.59 0.81 6.13k 1.7%  
18-07-25 Fri 46.78 -0.12 17.72k -0.3%  
17-07-25 Thu 46.9 0.41 7 0.9%  
16-07-25 Wed 46.49 1.7 661 3.8%  
15-07-25 Tue 44.79 -2.35 46 -5.0%  
14-07-25 Mon 47.14 -0.23 10 -0.5%  
11-07-25 Fri 47.37 -0.23 1 -0.5%  
10-07-25 Thu 47.6 1.03 17 2.2%  
09-07-25 Wed 46.57 1.87 6.98k 4.2%  
08-07-25 Tue 44.7 -1.28 19 -2.8%  
07-07-25 Mon 45.98 -0.61 2.06k -1.3%  
04-07-25 Fri 46.59 -0.61 3.68k -1.3%  
03-07-25 Thu 47.2 -0.29 128 -0.6%  
02-07-25 Wed 47.49 -0.46 2 -1.0%  
01-07-25 Tue 47.95 1.7 1 3.7%  
30-06-25 Mon 46.25 -2.35 2.44k -4.8%  
27-06-25 Fri 48.6 1.58 3 3.4%  
26-06-25 Thu 47.02 0.32 267 0.7%  
25-06-25 Wed 46.7 2.01 740 4.5%  
24-06-25 Tue 44.69 -1.71 843 -3.7%  
23-06-25 Mon 46.4 1.58 330 3.5%  
20-06-25 Fri 44.82 1.32 61 3.0%  
19-06-25 Thu 43.5 -0.5 201 -1.1%  
18-06-25 Wed 44 -2 1.86k -4.3%  
17-06-25 Tue 46 -0.45 117 -1.0%  
16-06-25 Mon 46.45 0.8 389 1.8%  
13-06-25 Fri 45.65 0.15 318 0.3%  
12-06-25 Thu 45.5 0 1.37k 0.0%  
11-06-25 Wed 45.5 1.7 2.92k 3.9%  
10-06-25 Tue 43.8 -2.21 2.2k -4.8%  
09-06-25 Mon 46.01 0.01 858 0.0%  
06-06-25 Fri 45.69 1.64 15 3.7%  
05-06-25 Thu 46 0.31 110 0.7%  
04-06-25 Wed 44.05 -1.95 73 -4.2%  
03-06-25 Tue 46 -2.08 105 -4.3%  
02-06-25 Mon 48.08 2.28 5 5.0%  
30-05-25 Fri 45.8 -2.17 2.01k -4.5%  
29-05-25 Thu 47.97 -0.01 2.72k 0.0%  
28-05-25 Wed 47.98 0.14 8.17k 0.3%  
27-05-25 Tue 45.97 -1.96 460 -4.1%  
26-05-25 Mon 47.84 1.87 320 4.1%  
23-05-25 Fri 47.93 1.45 16.05k 3.1%  
22-05-25 Thu 46.48 -0.52 34.12k -1.1%  
21-05-25 Wed 47 0.8 4k 1.7%  
20-05-25 Tue 46.2 -1.8 5.51k -3.8%  
19-05-25 Mon 48 2.01 4.12k 4.4%  
16-05-25 Fri 45.99 -1.84 1.56k -3.8%  
15-05-25 Thu 47.83 -0.01 5.21k 0.0%  
14-05-25 Wed 47.9 -0.46 1.37k -1.0%  
13-05-25 Tue 47.84 -0.06 33 -0.1%  
12-05-25 Mon 48.36 #N/A 4.51k 2.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 47.4 #N/A 7.44k -4.9%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 49.85 #N/A 2.13k 2.6%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 48.61 #N/A 2.17k -3.1%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 50.17 0.72 7.35k 1.5%  
09-04-25 Wed 49.45 2.06 154 4.3%  
08-04-25 Tue 47.39 -0.59 8.96k -1.2%  
07-04-25 Mon 47.98 -0.02 6.43k 0.0%  
04-04-25 Fri 48 0.7 1.43k 1.5%  
03-04-25 Thu 47.3 2.1 713 4.6%  
02-04-25 Wed 45.2 -1.53 14.91k -3.3%  
01-04-25 Tue 46.73 2.2 4.6k 4.9%  
28-03-25 Fri 44.53 1.99 3.78k 4.7%  
27-03-25 Thu 42.54 -2.1 8.4k -4.7%  
26-03-25 Wed 44.64 1.96 1.28k 4.6%  
25-03-25 Tue 42.68 -1.02 18.19k -2.3%  
24-03-25 Mon 43.7 1.77 745 4.2%  
21-03-25 Fri 41.93 -1.87 5k -4.3%  
20-03-25 Thu 43.8 0.42 1.62k 1.0%  
19-03-25 Wed 43.38 1.83 3.96k 4.4%  
18-03-25 Tue 41.55 -1.59 18.36k -3.7%  
17-03-25 Mon 43.14 -0.64 11.31k -1.5%  
13-03-25 Thu 41.73 0.08 1.47k 0.2%  
12-03-25 Wed 43.78 2.05 12.35k 4.9%  
11-03-25 Tue 41.65 1.77 216 4.4%  
10-03-25 Mon 39.88 -0.02 938 -0.1%  
07-03-25 Fri 39.9 0.58 1.55k 1.5%  
06-03-25 Thu 39.32 1.33 13.26k 3.5%  
05-03-25 Wed 37.99 1.69 32 4.7%  
04-03-25 Tue 36.3 1.7 70 4.9%  
03-03-25 Mon 34.6 0.6 722 1.8%  
28-02-25 Fri 34 -1.49 13.29k -4.2%  
27-02-25 Thu 35.49 1.58 2.58k 4.7%  
25-02-25 Tue 33.91 -1.75 3.17k -4.9%