Sportking India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sportking India Limited		MCap (aprox) 2141.2 Crores	Symbol : SPORTKING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	13.5%	21.8%		96.6%	44.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	170.03	-7.81	294.33k	-4.4%
09-06-26	Tue	177.84	3.12	139.87k	1.8%	Data Update : 7 PM
08-06-26	Mon	174.72	-5.66	410.77k	-3.1%	10-06-26 : 170.03
05-06-26	Fri	180.38	0.11	454.05k	0.1%
04-06-26	Thu	180.27	-2.16	442.09k	-1.2%	Compared to  :  01-06-26 185.67
03-06-26	Wed	182.43	-8.21	376.79k	-4.3%
02-06-26	Tue	190.64	4.97	865.68k	2.7%	7 Days %
01-06-26	Mon	185.67	15.24	5.21m	8.9%	-8.4%
29-05-26	Fri	170.43	-8.95	591.38k	-5.0%
27-05-26	Wed	179.38	0.61	812.8k	0.3%	Compared to  :  11-05-26 149.86
26-05-26	Tue	178.77	12.86	1.53m	7.8%
25-05-26	Mon	165.91	2.4	403.1k	1.5%	1 Month %
22-05-26	Fri	163.51	4.01	387.84k	2.5%	13.5%
21-05-26	Thu	159.5	8.08	1.2m	5.3%	.
20-05-26	Wed	151.42	10.39	608.86k	7.4%	Compared to  :  10-04-26 139.64
19-05-26	Tue	141.03	-3.78	160.83k	-2.6%
18-05-26	Mon	144.81	-3	369.96k	-2.0%	2 Months %
15-05-26	Fri	147.81	-2.51	168.91k	-1.7%	21.8%
14-05-26	Thu	150.32	-0.69	131.75k	-0.5%
13-05-26	Wed	151.01	3.96	164.63k	2.7%	Compared to  :  10-03-26
12-05-26	Tue	147.05	-2.81	306.68k	-1.9%
11-05-26	Mon	149.86	-0.98	234.31k	-0.6%	3 Months %
08-05-26	Fri	150.84	-4.8	292.83k	-3.1%
07-05-26	Thu	155.64	0.41	356.54k	0.3%
06-05-26	Wed	155.23	6.97	554.22k	4.7%	Compared to  :  10-12-25 86.48
05-05-26	Tue	148.26	-2.04	553.98k	-1.4%
04-05-26	Mon	150.3	2.82	509.68k	1.9%	6 Months %
30-04-26	Thu	147.48	-0.39	431.98k	-0.3%	96.6%
29-04-26	Wed	147.87	6.1	959.05k	4.3%
28-04-26	Tue	141.77	4.93	533.58k	3.6%	Compared to  :  10-06-25 117.46
27-04-26	Mon	136.84	-0.28	311.72k	-0.2%
24-04-26	Fri	137.12	1.83	187.05k	1.4%	1 year %
23-04-26	Thu	135.29	-5.89	342.15k	-4.2%	44.8%
22-04-26	Wed	141.18	0.96	328.06k	0.7%
21-04-26	Tue	140.22	-4.32	777.94k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	144.54	4.41	2.03m	3.1%
17-04-26	Fri	140.13	1.56	295.9k	1.1%
16-04-26	Thu	138.57	-4.33	676.9k	-3.0%
15-04-26	Wed	142.9	6.22	699.63k	4.6%
13-04-26	Mon	136.68	-2.96	302.65k	-2.1%
10-04-26	Fri	139.64	0.65	272.18k	0.5%
09-04-26	Thu	138.99	-2.29	682.63k	-1.6%
08-04-26	Wed	141.28	10.54	1.6m	8.1%
07-04-26	Tue	130.74	-0.43	258.15k	-0.3%
06-04-26	Mon	131.17	2.7	835.43k	2.1%
02-04-26	Thu	128.47	7.22	844.9k	6.0%
01-04-26	Wed	121.25	8.95	273.59k	8.0%
30-03-26	Mon	112.3	-2.11	85.9k	-1.8%
27-03-26	Fri	114.41	-5.03	185.13k	-4.2%
25-03-26	Wed	119.44	2.82	239.8k	2.4%
24-03-26	Tue	116.62	4.53	223.94k	4.0%
23-03-26	Mon	112.09	-5.18	180.82k	-4.4%
20-03-26	Fri	117.27	0.14	425.36k	0.1%
19-03-26	Thu	117.13	0.8	161.77k	0.9%
18-03-26	Wed	116.33	0.18	153.15k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.15	1.93	120k	1.7%
26-02-26	Thu	114.22	-1.76	132.68k	-1.5%
25-02-26	Wed	115.98	-2.32	137.15k	-2.0%
24-02-26	Tue	118.3	-1.1	191.29k	-0.9%
23-02-26	Mon	119.4	2.87	321.83k	2.5%
20-02-26	Fri	116.53	1.99	547.28k	1.7%
19-02-26	Thu	114.54	4.25	300.08k	3.9%
18-02-26	Wed	110.29	1.5	124.11k	1.4%
17-02-26	Tue	108.79	-0.79	310.73k	-0.7%
16-02-26	Mon	109.58	0.38	273.83k	0.3%
13-02-26	Fri	109.2	0.64	216.08k	0.6%
12-02-26	Thu	108.56	-4.97	408.73k	-4.4%
11-02-26	Wed	113.53	11.52	955.07k	11.3%
10-02-26	Tue	102.01	-2.63	92.21k	-2.5%
09-02-26	Mon	104.64	-2.5	221.19k	-2.3%
06-02-26	Fri	107.14	7.01	795.03k	7.0%
05-02-26	Thu	100.13	8.13	467.98k	8.8%
04-02-26	Wed	92	1.01	70.52k	1.1%
03-02-26	Tue	90.99	0.87	251.92k	1.0%
02-02-26	Mon	90.12	1.79	172.6k	2.0%
01-02-26	Sun	88.33	4.26	112.26k	5.1%
30-01-26	Fri	84.07	1.61	37.89k	2.0%
29-01-26	Thu	82.46	1.09	109.72k	1.3%
28-01-26	Wed	81.37	-0.64	60.61k	-0.8%
27-01-26	Tue	82.01	2.32	55.99k	2.9%
23-01-26	Fri	79.69	-2.12	74.6k	-2.6%
22-01-26	Thu	81.81	0.33	94k	0.4%
21-01-26	Wed	81.48	-2.99	169.83k	-3.5%
20-01-26	Tue	84.47	-0.89	29.13k	-1.0%
19-01-26	Mon	85.36	0.36	34.2k	0.4%
16-01-26	Fri	85	1.34	65.37k	1.6%
14-01-26	Wed	83.66	0.05	129.35k	0.1%
13-01-26	Tue	83.61	-1.36	56.74k	-1.6%
12-01-26	Mon	84.97	-2.48	47.89k	-2.8%
09-01-26	Fri	87.45	0.9	36.98k	1.0%
08-01-26	Thu	86.55	-0.1	36.72k	-0.1%
07-01-26	Wed	86.65	-0.41	58.38k	-0.5%
06-01-26	Tue	87.06	-0.32	81.05k	-0.4%
05-01-26	Mon	87.38	0.19	62.47k	0.2%
02-01-26	Fri	87.19	0.77	95.92k	0.9%
01-01-26	Thu	86.42	-1.1	66.69k	-1.3%
31-12-25	Wed	87.52	-2.25	107.41k	-2.5%
30-12-25	Tue	89.77	-0.29	53.31k	-0.3%
29-12-25	Mon	90.06	-0.81	24.86k	-0.9%
26-12-25	Fri	90.87	-0.15	42.93k	-0.2%
24-12-25	Wed	91.02	-1.06	55.91k	-1.2%
23-12-25	Tue	92.08	5.2	149.54k	6.0%
22-12-25	Mon	86.88	-1.18	24.48k	-1.3%
19-12-25	Fri	88.06	-0.32	41.09k	-0.4%
18-12-25	Thu	88.38	0.37	49.85k	0.4%
17-12-25	Wed	88.01	-1.74	79.24k	-1.9%
16-12-25	Tue	89.75	0.96	70.83k	1.1%
15-12-25	Mon	88.79	-0.18	49k	-0.2%
12-12-25	Fri	88.97	1.86	41.95k	2.1%
11-12-25	Thu	87.11	0.63	103.02k	0.7%
10-12-25	Wed	86.48	-3.25	129.67k	-3.6%
09-12-25	Tue	89.73	-1.39	67.59k	-1.5%
08-12-25	Mon	91.12	0.27	52.59k	0.3%
05-12-25	Fri	90.85	-1	68.17k	-1.1%
04-12-25	Thu	91.85	-1.34	121.52k	-1.4%
03-12-25	Wed	93.19	-1.15	67.72k	-1.2%
02-12-25	Tue	94.34	-0.87	76.19k	-0.9%
01-12-25	Mon	95.21	-2.19	94.7k	-2.2%
28-11-25	Fri	97.4	3.86	100.15k	4.1%
27-11-25	Thu	93.54	0.89	105.88k	1.0%
26-11-25	Wed	92.65	-3.57	98.87k	-3.7%
25-11-25	Tue	96.22	-3.48	82.82k	-3.5%
24-11-25	Mon	99.7	-0.11	42.15k	-0.1%
21-11-25	Fri	99.81	-0.16	64.74k	-0.2%
20-11-25	Thu	99.97	-0.45	116.22k	-0.4%
19-11-25	Wed	100.42	-1.82	75.24k	-1.8%
18-11-25	Tue	102.24	1.96	62.02k	2.0%
17-11-25	Mon	100.28	-2.13	49.72k	-2.1%
14-11-25	Fri	102.41	-0.45	152.96k	-0.4%
13-11-25	Thu	102.86	3.85	221.51k	3.9%
12-11-25	Wed	99.01	1.16	91.19k	1.2%
11-11-25	Tue	97.85	-0.54	51.99k	-0.5%
10-11-25	Mon	98.39	-0.93	81.88k	-0.9%
07-11-25	Fri	99.32	0.29	33.09k	0.3%
06-11-25	Thu	99.03	0.04	40.55k	0.0%
04-11-25	Tue	98.99	-0.8	33.24k	-0.8%
03-11-25	Mon	99.79	0.4	109.06k	0.4%
31-10-25	Fri	99.39	-0.82	167.57k	-0.8%
30-10-25	Thu	100.21	-2.22	216.65k	-2.2%
29-10-25	Wed	102.43	0.33	69.94k	0.3%
28-10-25	Tue	102.1	-1.84	73.91k	-1.8%
27-10-25	Mon	103.94	7.38	1.77m	7.6%
24-10-25	Fri	96.56	0.28	25.86k	0.3%
23-10-25	Thu	96.28	0.89	57.87k	0.9%
21-10-25	Tue	95.39	-1.23	52.86k	-1.3%
20-10-25	Mon	96.62	0.67	57.71k	0.7%
17-10-25	Fri	95.95	0.15	63.57k	0.2%
16-10-25	Thu	95.8	-1.82	119.79k	-1.9%
15-10-25	Wed	97.62	-2.3	108.21k	-2.3%
14-10-25	Tue	99.92	0.37	112.49k	0.4%
13-10-25	Mon	99.55	-0.8	67.11k	-0.8%
10-10-25	Fri	100.35	-1.6	116.87k	-1.6%
09-10-25	Thu	101.95	-2.6	75.17k	-2.5%
08-10-25	Wed	104.55	-0.69	88.65k	-0.7%
07-10-25	Tue	105.24	3.73	97.9k	3.7%
06-10-25	Mon	101.51	3.5	139.63k	3.6%
03-10-25	Fri	98.01	-0.33	103.02k	-0.3%
01-10-25	Wed	98.34	-2.68	234.4k	-2.7%
30-09-25	Tue	101.02	-6.3	253.25k	-5.9%
29-09-25	Mon	107.32	-2.06	166.32k	-1.9%
26-09-25	Fri	109.38	-0.72	80.18k	-0.7%
25-09-25	Thu	110.1	0.82	78.44k	0.8%
24-09-25	Wed	109.28	-0.35	61.27k	-0.3%
23-09-25	Tue	109.63	1.37	272.26k	1.3%
22-09-25	Mon	108.26	-1.12	89.73k	-1.0%
19-09-25	Fri	109.38	-0.28	136.08k	-0.3%
18-09-25	Thu	109.66	0.47	65.24k	0.4%
17-09-25	Wed	109.19	-0.16	100.65k	-0.1%
16-09-25	Tue	109.35	0	76.31k	0.0%
15-09-25	Mon	109.35	-1.43	88.53k	-1.3%
12-09-25	Fri	110.78	2.98	183.92k	2.8%
11-09-25	Thu	107.8	-0.47	49.97k	-0.4%
10-09-25	Wed	108.27	-0.45	51.51k	-0.4%
09-09-25	Tue	108.72	-1.91	50.62k	-1.7%
08-09-25	Mon	110.63	-1.89	46.52k	-1.7%
05-09-25	Fri	112.52	2.14	58.37k	1.9%
04-09-25	Thu	110.38	-1.7	144.41k	-1.5%
03-09-25	Wed	112.08	4.74	275.35k	4.4%
02-09-25	Tue	107.34	-0.97	114.59k	-0.9%
01-09-25	Mon	108.31	-1.77	223.19k	-1.6%
29-08-25	Fri	110.08	-1.52	196.53k	-1.4%
28-08-25	Thu	111.6	0.86	148.79k	0.8%
26-08-25	Tue	110.74	-1.44	108.53k	-1.3%
25-08-25	Mon	112.18	-3.31	111.71k	-2.9%
22-08-25	Fri	115.49	1.97	274.29k	1.7%
21-08-25	Thu	113.52	5.62	317.08k	5.2%
20-08-25	Wed	107.9	-0.28	175.72k	-0.3%
19-08-25	Tue	108.18	-4.52	162.57k	-4.0%
18-08-25	Mon	112.7	3.08	108.52k	2.8%
14-08-25	Thu	109.62	2.02	143.48k	1.9%
13-08-25	Wed	107.6	1.44	183.26k	1.4%
12-08-25	Tue	106.16	-2.77	183.61k	-2.5%
11-08-25	Mon	108.93	-0.42	201.39k	-0.4%
08-08-25	Fri	109.35	-1.65	210.67k	-1.5%
07-08-25	Thu	111	-3.97	299.26k	-3.5%
06-08-25	Wed	114.97	4.09	408.12k	3.7%
05-08-25	Tue	110.88	-3.45	405.21k	-3.0%
04-08-25	Mon	114.33	-7.44	633.48k	-6.1%
01-08-25	Fri	121.77	-4.22	292.97k	-3.3%
31-07-25	Thu	125.99	3.25	472.48k	2.6%
30-07-25	Wed	122.74	-6.42	619.79k	-5.0%
29-07-25	Tue	129.16	3.32	874.83k	2.6%
28-07-25	Mon	132.41	-3.25	357.95k	-2.5%
25-07-25	Fri	129.09	-2.13	1.97m	-1.6%
24-07-25	Thu	131.22	1.94	484.53k	1.5%
23-07-25	Wed	129.28	-3.72	284.75k	-2.8%
22-07-25	Tue	133	-1.05	552.99k	-0.8%
21-07-25	Mon	134.05	3.89	2.13m	3.0%
18-07-25	Fri	130.16	7.08	3.88m	5.8%
17-07-25	Thu	123.08	6.88	1.34m	5.9%
16-07-25	Wed	116.2	0.87	240.76k	0.8%
15-07-25	Tue	115.33	-2.54	266.01k	-2.2%
14-07-25	Mon	117.87	1.57	253.94k	1.3%
11-07-25	Fri	116.3	2.53	384.57k	2.2%
10-07-25	Thu	113.77	2.15	826.66k	1.9%
09-07-25	Wed	111.62	-1.36	161.37k	-1.2%
08-07-25	Tue	112.98	0.44	161.85k	0.4%
07-07-25	Mon	112.54	-0.64	120.09k	-0.6%
04-07-25	Fri	113.18	-2.27	181.97k	-2.0%
03-07-25	Thu	115.45	-1.65	98.17k	-1.4%
02-07-25	Wed	117.1	4.52	394.59k	4.0%
01-07-25	Tue	112.58	-2.55	150.49k	-2.2%
30-06-25	Mon	115.13	1.32	243.79k	1.2%
27-06-25	Fri	113.81	4.72	243.61k	4.3%
26-06-25	Thu	109.09	2.08	212.99k	1.9%
25-06-25	Wed	107.01	0.07	165.02k	0.1%
24-06-25	Tue	106.94	0.94	127.51k	0.9%
23-06-25	Mon	106	-1.66	126.23k	-1.5%
20-06-25	Fri	107.66	-0.58	119.6k	-0.5%
19-06-25	Thu	108.24	-2.78	137.94k	-2.5%
18-06-25	Wed	111.02	-1.42	173.6k	-1.3%
17-06-25	Tue	112.44	-2.16	168.04k	-1.9%
16-06-25	Mon	114.6	-1.71	190.57k	-1.5%
13-06-25	Fri	116.31	-3.7	493.13k	-3.1%
12-06-25	Thu	120.01	3.74	820.39k	3.2%
11-06-25	Wed	116.27	-1.19	287.5k	-1.0%
10-06-25	Tue	117.46	7.22	836.14k	6.5%
09-06-25	Mon	110.24	1.03	161.95k	0.9%
06-06-25	Fri	109.21	3.2	281.42k	3.0%