Sportking India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sportking India Limited		MCap (aprox) 2821.3 Crores	Symbol : SPORTKING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	3.7%	27.6%	24.3%	91.9%	99.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	222.94	-4.32	172.55k	-1.9%
27-08-26	Thu	227.26	3.03	271.12k	1.4%	Data Update : 7 PM
26-08-26	Wed	224.23	-4.03	202.35k	-1.8%	28-08-26 : 222.94
25-08-26	Tue	228.26	13.4	1.66m	6.2%
24-08-26	Mon	214.86	1.79	289.03k	0.8%	Compared to  :  19-08-26 209.62
21-08-26	Fri	213.07	0.73	222.92k	0.3%
20-08-26	Thu	212.34	2.72	578.4k	1.3%	7 Days %
19-08-26	Wed	209.62	-4.72	265.69k	-2.2%	6.4%
18-08-26	Tue	214.34	7.93	599.13k	3.8%
17-08-26	Mon	206.41	6.52	455.25k	3.3%	Compared to  :  28-07-26 214.98
14-08-26	Fri	199.89	-0.13	216.91k	-0.1%
13-08-26	Thu	200.02	-3.51	240.07k	-1.7%	1 Month %
12-08-26	Wed	203.53	-4.66	192.83k	-2.2%	3.7%
11-08-26	Tue	208.19	-1.75	355.88k	-0.8%	.
10-08-26	Mon	209.94	-4.4	583k	-2.1%	Compared to  :  29-06-26 174.76
07-08-26	Fri	214.34	7.68	742.06k	3.7%
06-08-26	Thu	206.66	-3.58	810.33k	-1.7%	2 Months %
05-08-26	Wed	210.24	-7.27	936.56k	-3.3%	27.6%
04-08-26	Tue	217.51	-12.12	1.22m	-5.3%
03-08-26	Mon	229.63	28.37	12.67m	14.1%	Compared to  :  27-05-26 179.38
31-07-26	Fri	201.26	4.9	898.15k	2.5%
30-07-26	Thu	196.36	-17.57	613.02k	-8.2%	3 Months %
29-07-26	Wed	213.93	-1.05	214.42k	-0.5%	24.3%
28-07-26	Tue	214.98	-0.58	175.68k	-0.3%
27-07-26	Mon	215.56	1.82	377.43k	0.9%	Compared to  :  27-02-26 116.15
24-07-26	Fri	213.74	6.87	591.82k	3.3%
23-07-26	Thu	206.87	5.95	925.53k	3.0%	6 Months %
22-07-26	Wed	200.92	2.46	381.71k	1.2%	91.9%
21-07-26	Tue	198.46	0.91	351.64k	0.5%
20-07-26	Mon	197.55	0.34	205.11k	0.2%	Compared to  :  28-08-25 111.6
17-07-26	Fri	197.21	-1.3	311.7k	-0.7%
16-07-26	Thu	198.51	2.71	426.78k	1.4%	1 year %
15-07-26	Wed	195.8	-1.05	426.73k	-0.5%	99.8%
14-07-26	Tue	196.85	4.32	3.52m	2.2%
13-07-26	Mon	192.53	9.89	1.28m	5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	182.64	-0.73	237.58k	-0.4%
09-07-26	Thu	183.37	6.25	322.79k	3.5%
08-07-26	Wed	177.12	-5.2	391k	-2.9%
07-07-26	Tue	182.32	-1.93	155.38k	-1.0%
06-07-26	Mon	184.25	4.91	474.86k	2.7%
03-07-26	Fri	179.34	2.95	270.13k	1.7%
02-07-26	Thu	176.39	1.36	144.04k	0.8%
01-07-26	Wed	175.03	0.77	127.02k	0.4%
30-06-26	Tue	174.26	-0.5	158.82k	-0.3%
29-06-26	Mon	174.76	-3.33	120.41k	-1.9%
25-06-26	Thu	178.09	-7.83	455.34k	-4.2%
24-06-26	Wed	185.92	10.15	707.94k	5.8%
23-06-26	Tue	175.77	-2.8	199.32k	-1.6%
22-06-26	Mon	178.57	-4.5	1.02m	-2.5%
19-06-26	Fri	183.07	0.37	178.47k	0.2%
18-06-26	Thu	182.7	5.03	385.44k	2.8%
17-06-26	Wed	177.67	-3.05	189.33k	-1.7%
16-06-26	Tue	180.72	-2.77	147.29k	-1.5%
15-06-26	Mon	183.49	0.87	214.79k	0.5%
12-06-26	Fri	182.62	9.01	476k	5.2%
11-06-26	Thu	173.61	3.58	234.26k	2.1%
10-06-26	Wed	170.03	-7.81	294.33k	-4.4%
09-06-26	Tue	177.84	3.12	139.87k	1.8%
08-06-26	Mon	174.72	-5.66	410.77k	-3.1%
05-06-26	Fri	180.38	0.11	454.05k	0.1%
04-06-26	Thu	180.27	-2.16	442.09k	-1.2%
03-06-26	Wed	182.43	-8.21	376.79k	-4.3%
02-06-26	Tue	190.64	4.97	865.68k	2.7%
01-06-26	Mon	185.67	15.24	5.21m	8.9%
29-05-26	Fri	170.43	-8.95	591.38k	-5.0%
27-05-26	Wed	179.38	0.61	812.8k	0.3%
26-05-26	Tue	178.77	12.86	1.53m	7.8%
25-05-26	Mon	165.91	2.4	403.1k	1.5%
22-05-26	Fri	163.51	4.01	387.84k	2.5%
21-05-26	Thu	159.5	8.08	1.2m	5.3%
20-05-26	Wed	151.42	10.39	608.86k	7.4%
19-05-26	Tue	141.03	-3.78	160.83k	-2.6%
18-05-26	Mon	144.81	-3	369.96k	-2.0%
15-05-26	Fri	147.81	-2.51	168.91k	-1.7%
14-05-26	Thu	150.32	-0.69	131.75k	-0.5%
13-05-26	Wed	151.01	3.96	164.63k	2.7%
12-05-26	Tue	147.05	-2.81	306.68k	-1.9%
11-05-26	Mon	149.86	-0.98	234.31k	-0.6%
08-05-26	Fri	150.84	-4.8	292.83k	-3.1%
07-05-26	Thu	155.64	0.41	356.54k	0.3%
06-05-26	Wed	155.23	6.97	554.22k	4.7%
05-05-26	Tue	148.26	-2.04	553.98k	-1.4%
04-05-26	Mon	150.3	2.82	509.68k	1.9%
30-04-26	Thu	147.48	-0.39	431.98k	-0.3%
29-04-26	Wed	147.87	6.1	959.05k	4.3%
28-04-26	Tue	141.77	4.93	533.58k	3.6%
27-04-26	Mon	136.84	-0.28	311.72k	-0.2%
24-04-26	Fri	137.12	1.83	187.05k	1.4%
23-04-26	Thu	135.29	-5.89	342.15k	-4.2%
22-04-26	Wed	141.18	0.96	328.06k	0.7%
21-04-26	Tue	140.22	-4.32	777.94k	-3.0%
20-04-26	Mon	144.54	4.41	2.03m	3.1%
17-04-26	Fri	140.13	1.56	295.9k	1.1%
16-04-26	Thu	138.57	-4.33	676.9k	-3.0%
15-04-26	Wed	142.9	6.22	699.63k	4.6%
13-04-26	Mon	136.68	-2.96	302.65k	-2.1%
10-04-26	Fri	139.64	0.65	272.18k	0.5%
09-04-26	Thu	138.99	-2.29	682.63k	-1.6%
08-04-26	Wed	141.28	10.54	1.6m	8.1%
07-04-26	Tue	130.74	-0.43	258.15k	-0.3%
06-04-26	Mon	131.17	2.7	835.43k	2.1%
02-04-26	Thu	128.47	7.22	844.9k	6.0%
01-04-26	Wed	121.25	8.95	273.59k	8.0%
30-03-26	Mon	112.3	-2.11	85.9k	-1.8%
27-03-26	Fri	114.41	-5.03	185.13k	-4.2%
25-03-26	Wed	119.44	2.82	239.8k	2.4%
24-03-26	Tue	116.62	4.53	223.94k	4.0%
23-03-26	Mon	112.09	-5.18	180.82k	-4.4%
20-03-26	Fri	117.27	0.14	425.36k	0.1%
19-03-26	Thu	117.13	1.06	161.77k	0.9%
18-03-26	Wed	116.07	-0.08	133.99k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.15	1.93	120k	1.7%
26-02-26	Thu	114.22	-1.76	132.68k	-1.5%
25-02-26	Wed	115.98	-2.32	137.15k	-2.0%
24-02-26	Tue	118.3	-1.1	191.29k	-0.9%
23-02-26	Mon	119.4	2.87	321.83k	2.5%
20-02-26	Fri	116.53	1.99	547.28k	1.7%
19-02-26	Thu	114.54	4.25	300.08k	3.9%
18-02-26	Wed	110.29	1.5	124.11k	1.4%
17-02-26	Tue	108.79	-0.79	310.73k	-0.7%
16-02-26	Mon	109.58	0.38	273.83k	0.3%
13-02-26	Fri	109.2	0.64	216.08k	0.6%
12-02-26	Thu	108.56	-4.97	408.73k	-4.4%
11-02-26	Wed	113.53	11.52	955.07k	11.3%
10-02-26	Tue	102.01	-2.63	92.21k	-2.5%
09-02-26	Mon	104.64	-2.5	221.19k	-2.3%
06-02-26	Fri	107.14	7.01	795.03k	7.0%
05-02-26	Thu	100.13	8.13	467.98k	8.8%
04-02-26	Wed	92	1.01	70.52k	1.1%
03-02-26	Tue	90.99	0.87	251.92k	1.0%
02-02-26	Mon	90.12	1.79	172.6k	2.0%
01-02-26	Sun	88.33	4.26	112.26k	5.1%
30-01-26	Fri	84.07	1.61	37.89k	2.0%
29-01-26	Thu	82.46	1.09	109.72k	1.3%
28-01-26	Wed	81.37	-0.64	60.61k	-0.8%
27-01-26	Tue	82.01	2.32	55.99k	2.9%
23-01-26	Fri	79.69	-2.12	74.6k	-2.6%
22-01-26	Thu	81.81	0.33	94k	0.4%
21-01-26	Wed	81.48	-2.99	169.83k	-3.5%
20-01-26	Tue	84.47	-0.89	29.13k	-1.0%
19-01-26	Mon	85.36	0.36	34.2k	0.4%
16-01-26	Fri	85	1.34	65.37k	1.6%
14-01-26	Wed	83.66	0.05	129.35k	0.1%
13-01-26	Tue	83.61	-1.36	56.74k	-1.6%
12-01-26	Mon	84.97	-2.48	47.89k	-2.8%
09-01-26	Fri	87.45	0.9	36.98k	1.0%
08-01-26	Thu	86.55	-0.1	36.72k	-0.1%
07-01-26	Wed	86.65	-0.41	58.38k	-0.5%
06-01-26	Tue	87.06	-0.32	81.05k	-0.4%
05-01-26	Mon	87.38	0.19	62.47k	0.2%
02-01-26	Fri	87.19	0.77	95.92k	0.9%
01-01-26	Thu	86.42	-1.1	66.69k	-1.3%
31-12-25	Wed	87.52	-2.25	107.41k	-2.5%
30-12-25	Tue	89.77	-0.29	53.31k	-0.3%
29-12-25	Mon	90.06	-0.81	24.86k	-0.9%
26-12-25	Fri	90.87	-0.15	42.93k	-0.2%
24-12-25	Wed	91.02	-1.06	55.91k	-1.2%
23-12-25	Tue	92.08	5.2	149.54k	6.0%
22-12-25	Mon	86.88	-1.18	24.48k	-1.3%
19-12-25	Fri	88.06	-0.32	41.09k	-0.4%
18-12-25	Thu	88.38	0.37	49.85k	0.4%
17-12-25	Wed	88.01	-1.74	79.24k	-1.9%
16-12-25	Tue	89.75	0.96	70.83k	1.1%
15-12-25	Mon	88.79	-0.18	49k	-0.2%
12-12-25	Fri	88.97	1.86	41.95k	2.1%
11-12-25	Thu	87.11	0.63	103.02k	0.7%
10-12-25	Wed	86.48	-3.25	129.67k	-3.6%
09-12-25	Tue	89.73	-1.39	67.59k	-1.5%
08-12-25	Mon	91.12	0.27	52.59k	0.3%
05-12-25	Fri	90.85	-1	68.17k	-1.1%
04-12-25	Thu	91.85	-1.34	121.52k	-1.4%
03-12-25	Wed	93.19	-1.15	67.72k	-1.2%
02-12-25	Tue	94.34	-0.87	76.19k	-0.9%
01-12-25	Mon	95.21	-2.19	94.7k	-2.2%
28-11-25	Fri	97.4	3.86	100.15k	4.1%
27-11-25	Thu	93.54	0.89	105.88k	1.0%
26-11-25	Wed	92.65	-3.57	98.87k	-3.7%
25-11-25	Tue	96.22	-3.48	82.82k	-3.5%
24-11-25	Mon	99.7	-0.11	42.15k	-0.1%
21-11-25	Fri	99.81	-0.16	64.74k	-0.2%
20-11-25	Thu	99.97	-0.45	116.22k	-0.4%
19-11-25	Wed	100.42	-1.82	75.24k	-1.8%
18-11-25	Tue	102.24	1.96	62.02k	2.0%
17-11-25	Mon	100.28	-2.13	49.72k	-2.1%
14-11-25	Fri	102.41	-0.45	152.96k	-0.4%
13-11-25	Thu	102.86	3.85	221.51k	3.9%
12-11-25	Wed	99.01	1.16	91.19k	1.2%
11-11-25	Tue	97.85	-0.54	51.99k	-0.5%
10-11-25	Mon	98.39	-0.93	81.88k	-0.9%
07-11-25	Fri	99.32	0.29	33.09k	0.3%
06-11-25	Thu	99.03	0.04	40.55k	0.0%
04-11-25	Tue	98.99	-0.8	33.24k	-0.8%
03-11-25	Mon	99.79	0.4	109.06k	0.4%
31-10-25	Fri	99.39	-0.82	167.57k	-0.8%
30-10-25	Thu	100.21	-2.22	216.65k	-2.2%
29-10-25	Wed	102.43	0.33	69.94k	0.3%
28-10-25	Tue	102.1	-1.84	73.91k	-1.8%
27-10-25	Mon	103.94	7.38	1.77m	7.6%
24-10-25	Fri	96.56	0.28	25.86k	0.3%
23-10-25	Thu	96.28	0.89	57.87k	0.9%
21-10-25	Tue	95.39	-1.23	52.86k	-1.3%
20-10-25	Mon	96.62	0.15	63.57k	0.2%
17-10-25	Fri	95.95	0.67	57.71k	0.7%
16-10-25	Thu	95.8	-1.82	119.79k	-1.9%
15-10-25	Wed	97.62	-2.3	108.21k	-2.3%
14-10-25	Tue	99.92	0.37	112.49k	0.4%
13-10-25	Mon	99.55	-0.8	67.11k	-0.8%
10-10-25	Fri	100.35	-1.6	116.87k	-1.6%
09-10-25	Thu	101.95	-2.6	75.17k	-2.5%
08-10-25	Wed	104.55	-0.69	88.65k	-0.7%
07-10-25	Tue	105.24	3.73	97.9k	3.7%
06-10-25	Mon	101.51	3.5	139.63k	3.6%
03-10-25	Fri	98.01	-0.33	103.02k	-0.3%
01-10-25	Wed	98.34	-2.68	234.4k	-2.7%
30-09-25	Tue	101.02	-6.3	253.25k	-5.9%
29-09-25	Mon	107.32	-2.06	166.32k	-1.9%
26-09-25	Fri	109.38	-0.72	80.18k	-0.7%
25-09-25	Thu	110.1	0.82	78.44k	0.8%
24-09-25	Wed	109.28	-0.35	61.27k	-0.3%
23-09-25	Tue	109.63	1.37	272.26k	1.3%
22-09-25	Mon	108.26	-1.12	89.73k	-1.0%
19-09-25	Fri	109.38	-0.28	136.08k	-0.3%
18-09-25	Thu	109.66	0.47	65.24k	0.4%
17-09-25	Wed	109.19	-0.16	100.65k	-0.1%
16-09-25	Tue	109.35	0	76.31k	0.0%
15-09-25	Mon	109.35	-1.43	88.53k	-1.3%
12-09-25	Fri	110.78	2.98	183.92k	2.8%
11-09-25	Thu	107.8	-0.47	49.97k	-0.4%
10-09-25	Wed	108.27	-0.45	51.51k	-0.4%
09-09-25	Tue	108.72	-1.91	50.62k	-1.7%
08-09-25	Mon	110.63	-1.89	46.52k	-1.7%
05-09-25	Fri	112.52	2.14	58.37k	1.9%
04-09-25	Thu	110.38	-1.7	144.41k	-1.5%
03-09-25	Wed	112.08	4.74	275.35k	4.4%
02-09-25	Tue	107.34	-0.97	114.59k	-0.9%
01-09-25	Mon	108.31	-1.77	223.19k	-1.6%
29-08-25	Fri	110.08	-1.52	196.53k	-1.4%
28-08-25	Thu	111.6	0.86	148.79k	0.8%
26-08-25	Tue	110.74	-1.44	108.53k	-1.3%