Sportking India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Sportking India Limited		MCap (aprox) 1555.4 Crores	Symbol : SPORTKING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%		33.3%	38.8%	19.4%	58.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	121.25	8.95	273.59k	8.0%
30-03-26	Mon	112.3	-2.11	85.9k	-1.8%	Data Update : 8 PM
27-03-26	Fri	114.41	-5.03	185.13k	-4.2%	01-04-26 : 121.25
25-03-26	Wed	119.44	2.82	239.8k	2.4%
24-03-26	Tue	116.62	4.53	223.94k	4.0%	Compared to  :  19-03-26 117.13
23-03-26	Mon	112.09	-5.18	180.82k	-4.4%
20-03-26	Fri	117.27		425.36k	0.1%	7 Days %
19-03-26	Thu	117.13	1.06	106.87k	5.7%	3.5%
18-03-26	Wed	116.07	0.57	109.32k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 90.99
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					33.3%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 87.38
27-02-26	Fri	115.5	-0.83	85.41k	-0.7%
26-02-26	Thu	116.33	0.18	153.15k	0.2%	3 Months %
25-02-26	Wed	116.15	1.93	120k	1.7%	38.8%
24-02-26	Tue	114.22	-1.76	132.68k	-1.5%
23-02-26	Mon	115.98	-2.32	137.15k	-2.0%	Compared to  :  01-10-25 101.51
20-02-26	Fri	118.3	-1.1	191.29k	-0.9%
19-02-26	Thu	119.4	2.87	321.83k	2.5%	6 Months %
18-02-26	Wed	116.53	1.99	547.28k	1.7%	19.4%
17-02-26	Tue	114.54	4.25	300.08k	3.9%
16-02-26	Mon	110.29	1.5	124.11k	1.4%	Compared to  :  01-04-25 76.44
13-02-26	Fri	108.79	-0.79	310.73k	-0.7%
12-02-26	Thu	109.58	0.38	273.83k	0.3%	1 year %
11-02-26	Wed	109.2	0.64	216.08k	0.6%	58.6%
10-02-26	Tue	108.56	-4.97	408.73k	-4.4%
09-02-26	Mon	113.53	11.52	955.07k	11.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	102.01	-2.63	92.21k	-2.5%
05-02-26	Thu	104.64	-2.5	221.19k	-2.3%
04-02-26	Wed	107.14	7.01	795.03k	7.0%
03-02-26	Tue	100.13	8.13	467.98k	8.8%
02-02-26	Mon	92	1.01	70.52k	1.1%
01-02-26	Sun	90.99	0.87	251.92k	1.0%
30-01-26	Fri	90.12	1.79	172.6k	2.0%
29-01-26	Thu	88.33	4.26	112.26k	5.1%
28-01-26	Wed	84.07	1.61	37.89k	2.0%
27-01-26	Tue	82.46	1.09	109.72k	1.3%
23-01-26	Fri	81.37	-0.64	60.61k	-0.8%
22-01-26	Thu	82.01	2.32	55.99k	2.9%
21-01-26	Wed	79.69	-2.12	74.6k	-2.6%
20-01-26	Tue	81.81	0.33	94k	0.4%
19-01-26	Mon	81.48	-2.99	169.83k	-3.5%
16-01-26	Fri	84.47	-0.89	29.13k	-1.0%
14-01-26	Wed	85.36	0.36	34.2k	0.4%
13-01-26	Tue	85	1.34	65.37k	1.6%
12-01-26	Mon	83.66	0.05	129.35k	0.1%
09-01-26	Fri	83.61	-1.36	56.74k	-1.6%
08-01-26	Thu	84.97	-2.48	47.89k	-2.8%
07-01-26	Wed	87.45	0.9	36.98k	1.0%
06-01-26	Tue	86.55	-0.1	36.72k	-0.1%
05-01-26	Mon	86.65	-0.41	58.38k	-0.5%
02-01-26	Fri	87.06	-0.32	81.05k	-0.4%
01-01-26	Thu	87.38	0.19	62.47k	0.2%
31-12-25	Wed	87.19	0.77	95.92k	0.9%
30-12-25	Tue	86.42	-1.1	66.69k	-1.3%
29-12-25	Mon	87.52	-2.25	107.41k	-2.5%
26-12-25	Fri	89.77	-0.29	53.31k	-0.3%
24-12-25	Wed	90.06	-0.81	24.86k	-0.9%
23-12-25	Tue	90.87	-0.15	42.93k	-0.2%
22-12-25	Mon	91.02	-1.06	55.91k	-1.2%
19-12-25	Fri	92.08	5.2	149.54k	6.0%
18-12-25	Thu	86.88	-1.18	24.48k	-1.3%
17-12-25	Wed	88.06	-0.32	41.09k	-0.4%
16-12-25	Tue	88.38	0.37	49.85k	0.4%
15-12-25	Mon	88.01	-1.74	79.24k	-1.9%
12-12-25	Fri	89.75	0.96	70.83k	1.1%
11-12-25	Thu	88.79	-0.18	49k	-0.2%
10-12-25	Wed	88.97	1.86	41.95k	2.1%
09-12-25	Tue	87.11	0.63	103.02k	0.7%
08-12-25	Mon	86.48	-3.25	129.67k	-3.6%
05-12-25	Fri	89.73	-1.39	67.59k	-1.5%
04-12-25	Thu	91.12	0.27	52.59k	0.3%
03-12-25	Wed	90.85	-1	68.17k	-1.1%
02-12-25	Tue	91.85	-1.34	121.52k	-1.4%
01-12-25	Mon	93.19	-1.15	67.72k	-1.2%
28-11-25	Fri	94.34	-0.87	76.19k	-0.9%
27-11-25	Thu	95.21	-2.19	94.7k	-2.2%
26-11-25	Wed	97.4	3.86	100.15k	4.1%
25-11-25	Tue	93.54	0.89	105.88k	1.0%
24-11-25	Mon	92.65	-3.57	98.87k	-3.7%
21-11-25	Fri	96.22	-3.48	82.82k	-3.5%
20-11-25	Thu	99.81	-0.16	64.74k	-0.2%
19-11-25	Wed	99.7	-0.11	42.15k	-0.1%
18-11-25	Tue	99.97	-0.45	116.22k	-0.4%
17-11-25	Mon	100.42	-1.82	75.24k	-1.8%
14-11-25	Fri	102.24	1.96	62.02k	2.0%
13-11-25	Thu	100.28	-2.13	49.72k	-2.1%
12-11-25	Wed	102.41	-0.45	152.96k	-0.4%
11-11-25	Tue	102.86	3.85	221.51k	3.9%
10-11-25	Mon	99.01	1.16	91.19k	1.2%
07-11-25	Fri	97.85	-0.54	51.99k	-0.5%
06-11-25	Thu	98.39	-0.93	81.88k	-0.9%
04-11-25	Tue	99.03	0.04	40.55k	0.0%
03-11-25	Mon	99.32	0.29	33.09k	0.3%
31-10-25	Fri	98.99	-0.8	33.24k	-0.8%
30-10-25	Thu	99.79	0.4	109.06k	0.4%
29-10-25	Wed	99.39	-0.82	167.57k	-0.8%
28-10-25	Tue	100.21	-2.22	216.65k	-2.2%
27-10-25	Mon	102.43	0.33	69.94k	0.3%
24-10-25	Fri	102.1	-1.84	73.91k	-1.8%
23-10-25	Thu	103.94	7.38	1.77m	7.6%
21-10-25	Tue	96.56	0.28	25.86k	0.3%
20-10-25	Mon	96.28	0.89	57.87k	0.9%
17-10-25	Fri	95.39	-1.23	52.86k	-1.3%
16-10-25	Thu	96.62	0.67	57.71k	0.7%
15-10-25	Wed	95.95	0.15	63.57k	0.2%
14-10-25	Tue	95.8	-1.82	119.79k	-1.9%
13-10-25	Mon	97.62	-2.3	108.21k	-2.3%
10-10-25	Fri	99.92	0.37	112.49k	0.4%
09-10-25	Thu	99.55	-0.8	67.11k	-0.8%
08-10-25	Wed	101.95	-2.6	75.17k	-2.5%
07-10-25	Tue	100.35	-1.6	116.87k	-1.6%
06-10-25	Mon	104.55	-0.69	88.65k	-0.7%
03-10-25	Fri	105.24	3.73	97.9k	3.7%
01-10-25	Wed	101.51	3.5	139.63k	3.6%
30-09-25	Tue	98.01	-0.33	103.02k	-0.3%
29-09-25	Mon	98.34	-2.68	234.4k	-2.7%
26-09-25	Fri	101.02	-6.3	253.25k	-5.9%
25-09-25	Thu	107.32	-2.06	166.32k	-1.9%
24-09-25	Wed	109.38	-0.72	80.18k	-0.7%
23-09-25	Tue	110.1	0.82	78.44k	0.8%
22-09-25	Mon	109.28	-0.35	61.27k	-0.3%
19-09-25	Fri	108.26	-1.12	89.73k	-1.0%
18-09-25	Thu	109.63	1.37	272.26k	1.3%
17-09-25	Wed	109.38	-0.28	136.08k	-0.3%
16-09-25	Tue	109.66	0.47	65.24k	0.4%
15-09-25	Mon	109.19	-0.16	100.65k	-0.1%
12-09-25	Fri	109.35	0	76.31k	0.0%
11-09-25	Thu	109.35	-1.43	88.53k	-1.3%
10-09-25	Wed	110.78	2.98	183.92k	2.8%
09-09-25	Tue	107.8	-0.47	49.97k	-0.4%
08-09-25	Mon	108.27	-0.45	51.51k	-0.4%
05-09-25	Fri	108.72	-1.91	50.62k	-1.7%
04-09-25	Thu	110.63	-1.89	46.52k	-1.7%
03-09-25	Wed	112.52	2.14	58.37k	1.9%
02-09-25	Tue	110.38	-1.7	144.41k	-1.5%
01-09-25	Mon	112.08	4.74	275.35k	4.4%
29-08-25	Fri	107.34	-0.97	114.59k	-0.9%
28-08-25	Thu	108.31	-1.77	223.19k	-1.6%
26-08-25	Tue	110.08	-1.52	196.53k	-1.4%
25-08-25	Mon	111.6	0.86	148.79k	0.8%
22-08-25	Fri	110.74	-1.44	108.53k	-1.3%
21-08-25	Thu	112.18	-3.31	111.71k	-2.9%
20-08-25	Wed	115.49	1.97	274.29k	1.7%
19-08-25	Tue	113.52	5.62	317.08k	5.2%
18-08-25	Mon	108.18	-4.52	162.57k	-4.0%
14-08-25	Thu	107.9	-0.28	175.72k	-0.3%
13-08-25	Wed	112.7	3.08	108.52k	2.8%
12-08-25	Tue	109.62	2.02	143.48k	1.9%
11-08-25	Mon	107.6	1.44	183.26k	1.4%
08-08-25	Fri	106.16	-2.77	183.61k	-2.5%
07-08-25	Thu	108.93	-0.42	201.39k	-0.4%
06-08-25	Wed	109.35	-1.65	210.67k	-1.5%
05-08-25	Tue	111	-3.97	299.26k	-3.5%
04-08-25	Mon	114.97	4.09	408.12k	3.7%
01-08-25	Fri	110.88	-3.45	405.21k	-3.0%
31-07-25	Thu	114.33	-7.44	633.48k	-6.1%
30-07-25	Wed	121.77	-4.22	292.97k	-3.3%
29-07-25	Tue	125.99	3.25	472.48k	2.6%
28-07-25	Mon	122.74	-6.42	619.79k	-5.0%
25-07-25	Fri	129.16	-3.25	357.95k	-2.5%
24-07-25	Thu	132.41	3.32	874.83k	2.6%
23-07-25	Wed	129.09	-2.13	1.97m	-1.6%
22-07-25	Tue	131.22	1.94	484.53k	1.5%
21-07-25	Mon	129.28	-3.72	284.75k	-2.8%
18-07-25	Fri	133	-1.05	552.99k	-0.8%
17-07-25	Thu	134.05	3.89	2.13m	3.0%
16-07-25	Wed	130.16	7.08	3.88m	5.8%
15-07-25	Tue	123.08	6.88	1.34m	5.9%
14-07-25	Mon	116.2	0.87	240.76k	0.8%
11-07-25	Fri	115.33	-2.54	266.01k	-2.2%
10-07-25	Thu	117.87	1.57	253.94k	1.3%
09-07-25	Wed	116.3	2.53	384.57k	2.2%
08-07-25	Tue	113.77	2.15	826.66k	1.9%
07-07-25	Mon	111.62	-1.36	161.37k	-1.2%
04-07-25	Fri	112.98	0.44	161.85k	0.4%
03-07-25	Thu	112.54	-0.64	120.09k	-0.6%
02-07-25	Wed	113.18	-2.27	181.97k	-2.0%
01-07-25	Tue	115.45	-1.65	98.17k	-1.4%
30-06-25	Mon	117.1	4.52	394.59k	4.0%
27-06-25	Fri	112.58	-2.55	150.49k	-2.2%
26-06-25	Thu	115.13	1.32	243.79k	1.2%
25-06-25	Wed	113.81	4.72	243.61k	4.3%
24-06-25	Tue	109.09	2.08	212.99k	1.9%
23-06-25	Mon	106.94	0.94	127.51k	0.9%
20-06-25	Fri	107.01	0.07	165.02k	0.1%
19-06-25	Thu	106	-1.66	126.23k	-1.5%
18-06-25	Wed	107.66	-0.58	119.6k	-0.5%
17-06-25	Tue	108.24	-2.78	137.94k	-2.5%
16-06-25	Mon	111.02	-1.42	173.6k	-1.3%
13-06-25	Fri	112.44	-2.16	168.04k	-1.9%
12-06-25	Thu	114.6	-1.71	190.57k	-1.5%
11-06-25	Wed	120.01	3.74	820.39k	3.2%
10-06-25	Tue	116.31	-3.7	493.13k	-3.1%
09-06-25	Mon	116.27	-1.19	287.5k	-1.0%
06-06-25	Fri	117.46	7.22	836.14k	6.5%
05-06-25	Thu	110.24	1.03	161.95k	0.9%
04-06-25	Wed	109.21	3.2	281.42k	3.0%
03-06-25	Tue	106.01	-1.09	183.17k	-1.0%
02-06-25	Mon	107.1	-1.89	243.7k	-1.7%
30-05-25	Fri	108.99	0.57	200.04k	0.5%
29-05-25	Thu	113.66	-4.93	427.56k	-4.2%
28-05-25	Wed	108.42	-5.24	754.25k	-4.6%
27-05-25	Tue	118.59	1.47	441.11k	1.3%
26-05-25	Mon	117.12	-2.32	411.45k	-2.0%
23-05-25	Fri	116.11	1.01	286.58k	0.9%
22-05-25	Thu	118.43	-2.53	288.65k	-2.1%
21-05-25	Wed	120.96	1.57	807.91k	1.3%
20-05-25	Tue	119.39	-2.34	1.6m	-1.9%
19-05-25	Mon	121.73	4.56	501.15k	3.9%
16-05-25	Fri	117.17	0.25	835.18k	0.2%
15-05-25	Thu	116.92	0.97	307.68k	0.8%
14-05-25	Wed	115.95	-4.39	557.79k	-3.6%
13-05-25	Tue	120.34	-0.3	671.15k	-0.2%
12-05-25	Mon	120.64	9.82	2.12m	8.9%
09-05-25	Fri	108.41	-4.13	895.73k	-3.7%
08-05-25	Thu	110.82	2.41	747.8k	2.2%
07-05-25	Wed	112.54	6.34	1.7m	6.0%
06-05-25	Tue	106.2	-1.2	1.36m	-1.1%
05-05-25	Mon	107.4	-3.21	1.64m	-2.9%
02-05-25	Fri	110.61	18.43	4.02m	20.0%
30-04-25	Wed	92.18	-1.75	358.97k	-1.9%
29-04-25	Tue	93.93	1.71	280.9k	1.9%
28-04-25	Mon	92.22	2.02	120.55k	2.2%
25-04-25	Fri	90.2	-2.95	166.86k	-3.2%
24-04-25	Thu	93.15	2.14	180.65k	2.4%
23-04-25	Wed	91.01	-0.58	110.7k	-0.6%
22-04-25	Tue	91.59	1.35	126.58k	1.5%
21-04-25	Mon	90.24	0.23	104.7k	0.3%
17-04-25	Thu	90.01	1.8	174.04k	2.0%
16-04-25	Wed	88.21	-0.03	117.16k	0.0%
15-04-25	Tue	88.24	1.93	152.51k	2.2%
11-04-25	Fri	86.31	0.42	130.15k	0.5%
09-04-25	Wed	85.89	0.41	78.11k	0.5%
08-04-25	Tue	85.48	-0.46	94.53k	-0.5%
07-04-25	Mon	85.94	-2.85	204.18k	-3.2%
04-04-25	Fri	88.79	-4.98	208.34k	-5.3%
03-04-25	Thu	93.77	7.71	492.1k	9.0%
02-04-25	Wed	86.06	4.4	244.08k	5.4%
01-04-25	Tue	76.44	-0.51	275.63k	-0.7%
28-03-25	Fri	81.66	5.22	161.25k	6.8%
27-03-25	Thu	76.95	-2.16	359.98k	-2.7%