| Spp Polymer Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 04-09-2026 Friday |
BSE
Sensex : 76,515.43 +362.57 +0.48% |
NSE
Nifty 50 : 23,897.70 +24.25 +0.1% |
USD - INR
1 $ = Rs 94.47 |
Find Stock | ||
| Share
Price in Google : |
Spp Polymer Limited | MCap (aprox) |
Symbol : SPPPOLY |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | Data Update : 7 PM | ||||
| 02-09-26 | Wed | 04-09-26 : | ||||
| 01-09-26 | Tue | 12.35 | -0.6 | 4k | -4.6% | |
| 31-08-26 | Mon | 12.95 | 0.45 | 2k | 3.6% | Compared to : 26-08-26 11.5 |
| 28-08-26 | Fri | 12.5 | 0.45 | 2k | 3.7% | |
| 27-08-26 | Thu | 12.05 | 0.55 | 2k | 4.8% | 7 Days % |
| 26-08-26 | Wed | 11.5 | 0.25 | 6k | 2.2% | |
| 25-08-26 | Tue | 11.25 | 4k | -4.3% | ||
| 24-08-26 | Mon | Compared to : 04-08-26 |
||||
| 21-08-26 | Fri | 11.75 | 0 | 2k | 0.0% | |
| 20-08-26 | Thu | 11.75 | 8k | -4.9% | 1 Month % | |
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 12.35 | 0.45 | 12k | 3.8% | . |
| 17-08-26 | Mon | 11.9 | 8k | -4.8% | Compared to : 03-07-26 13.5 |
|
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 2 Months % | ||||
| 12-08-26 | Wed | 12.5 | 4k | 2.9% | ||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 12.15 | 2k | -0.8% | Compared to : 04-06-26 |
|
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 3 Months % | ||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 12.25 | 0.25 | 4k | 2.1% | Compared to : 04-03-26 |
| 31-07-26 | Fri | 12 | -0.4 | 10k | -3.2% | |
| 30-07-26 | Thu | 12.4 | 2k | -5.0% | 6 Months % | |
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | #N/A | ||||
| 24-07-26 | Fri | 13.05 | 10k | 2.0% | ||
| 23-07-26 | Thu | 1 year % | ||||
| 22-07-26 | Wed | 12.8 | -0.2 | 4k | -1.5% | |
| 21-07-26 | Tue | 13 | 2k | -0.8% | ||
| 20-07-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | 13.1 | 2k | 0.0% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | 13.1 | 2k | -4.7% | ||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 13.75 | 0.25 | 4k | 1.9% | |
| 03-07-26 | Fri | 13.5 | 0.4 | 40k | 3.1% | |
| 02-07-26 | Thu | 13.1 | 4k | -1.9% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | 13.35 | 10k | -5.0% | ||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | 14.05 | 0.55 | 6k | 4.1% | |
| 24-06-26 | Wed | 13.5 | 0.6 | 6k | 4.7% | |
| 23-06-26 | Tue | 12.9 | 0.6 | 4k | 4.9% | |
| 22-06-26 | Mon | 12.3 | 0.45 | 10k | 3.8% | |
| 19-06-26 | Fri | 11.85 | -0.5 | 4k | -4.0% | |
| 18-06-26 | Thu | 12.35 | 2k | 0.0% | ||
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | 12.35 | 0 | 2k | 0.0% | |
| 15-06-26 | Mon | 12.35 | 6k | 4.7% | ||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | 11.8 | 4k | -4.8% | ||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 12.4 | 2k | 2.1% | ||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | 12.15 | 2k | -4.7% | ||
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 12.75 | 0 | 2k | 0.0% | |
| 27-05-26 | Wed | 12.75 | 0 | 2k | 0.0% | |
| 26-05-26 | Tue | 12.75 | #N/A | 4k | -2.7% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 13.1 | #N/A | 2k | 0.0% | |
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 13.1 | #N/A | 4k | -4.4% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 13.7 | #N/A | 2k | 3.0% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 13.3 | -0.7 | 10k | -5.0% | |
| 11-05-26 | Mon | 14 | 0 | 2k | 0.0% | |
| 08-05-26 | Fri | 14 | -0.7 | 6k | -4.8% | |
| 07-05-26 | Thu | 14.7 | #N/A | 2k | 3.9% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | 14.15 | 0 | 2k | 0.0% | |
| 04-05-26 | Mon | 14.15 | 0.65 | 2k | 4.8% | |
| 30-04-26 | Thu | 13.5 | -0.7 | 6k | -4.9% | |
| 29-04-26 | Wed | 14.2 | 0.55 | 8k | 4.0% | |
| 28-04-26 | Tue | 13.65 | #N/A | 10k | 5.0% | |
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | 13 | #N/A | 12k | -1.9% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 13.25 | -0.05 | 6k | -0.4% | |
| 16-04-26 | Thu | 13.3 | #N/A | 6k | 0.0% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 13.3 | #N/A | 4k | 4.7% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | 12.7 | 0.6 | 12k | 5.0% | |
| 06-04-26 | Mon | 12.1 | 0.55 | 10k | 4.8% | |
| 02-04-26 | Thu | 11.55 | 0.25 | 4k | 2.2% | |
| 01-04-26 | Wed | 11.3 | 0.5 | 26k | 4.6% | |
| 30-03-26 | Mon | 10.8 | -0.55 | 18k | -4.8% | |
| 27-03-26 | Fri | 11.35 | -0.55 | 34k | -4.6% | |
| 25-03-26 | Wed | 11.9 | -0.2 | 16k | -1.7% | |
| 24-03-26 | Tue | 12.1 | -0.05 | 12k | -0.4% | |
| 23-03-26 | Mon | 12.15 | -0.55 | 8k | -4.3% | |
| 20-03-26 | Fri | 12.7 | 0.6 | 4k | 5.0% | |
| 19-03-26 | Thu | 12.1 | #N/A | 6k | -4.7% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 14.6 | #N/A | 8k | -3.0% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 15.05 | #N/A | 4k | -2.9% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 15.5 | -0.2 | 6k | -1.3% | |
| 18-02-26 | Wed | 15.7 | #N/A | 2k | -4.8% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 16.5 | 0.75 | 14k | 4.8% | |
| 11-02-26 | Wed | 15.75 | 0.75 | 2k | 5.0% | |
| 10-02-26 | Tue | 15 | 0 | 6k | 0.0% | |
| 09-02-26 | Mon | 15 | #N/A | 2k | 0.0% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 15 | #N/A | 2k | 0.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 15 | #VALUE! | 6k | -1.3% | |
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 15.2 | -0.05 | 8k | -0.3% | |
| 30-01-26 | Fri | 15.25 | 0.4 | 4k | 2.7% | |
| 29-01-26 | Thu | 14.85 | #N/A | 6k | -1.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 15 | -0.2 | 4k | -1.3% | |
| 20-01-26 | Tue | 15.2 | -0.75 | 12k | -4.7% | |
| 19-01-26 | Mon | 15.95 | 0.75 | 12k | 4.9% | |
| 16-01-26 | Fri | 15.2 | -0.05 | 4k | -0.3% | |
| 14-01-26 | Wed | 15.25 | #N/A | 4k | 2.7% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 14.85 | -0.45 | 2k | -2.9% | |
| 09-01-26 | Fri | 15.3 | #N/A | 6k | -2.5% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 15.7 | 0 | 4k | 0.0% | |
| 06-01-26 | Tue | 15.7 | #N/A | 4k | 0.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 15.7 | 0 | 2k | 0.0% | |
| 01-01-26 | Thu | 15.7 | -0.15 | 4k | -0.9% | |
| 31-12-25 | Wed | 15.85 | -0.7 | 4k | -4.2% | |
| 30-12-25 | Tue | 16.55 | 0 | 2k | 0.0% | |
| 29-12-25 | Mon | 16.55 | 0.55 | 6k | 3.4% | |
| 26-12-25 | Fri | 16 | 0 | 4k | 0.0% | |
| 24-12-25 | Wed | 16 | #N/A | 4k | -3.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 16.5 | 0 | 2k | 0.0% | |
| 19-12-25 | Fri | 16.5 | 0.5 | 2k | 3.1% | |
| 18-12-25 | Thu | 16 | 0 | 2k | 0.0% | |
| 17-12-25 | Wed | 16 | #N/A | 4k | -3.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 16.5 | #N/A | 4k | 4.1% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 15.85 | -0.75 | 4k | -4.5% | |
| 09-12-25 | Tue | 16.6 | 0.4 | 6k | 2.5% | |
| 08-12-25 | Mon | 16.2 | -0.3 | 2k | -1.8% | |
| 05-12-25 | Fri | 16.5 | #N/A | 10k | -2.1% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 16.85 | 0 | 2k | 0.0% | |
| 01-12-25 | Mon | 16.85 | #N/A | 12k | 4.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 16.2 | #N/A | 24k | -4.1% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 16.9 | -0.3 | 6k | -1.7% | |
| 20-11-25 | Thu | 17.2 | 0.3 | 2k | 1.8% | |
| 19-11-25 | Wed | 16.9 | #N/A | 6k | 0.6% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 16.8 | -0.2 | 6k | -1.2% | |
| 13-11-25 | Thu | 17 | #N/A | 4k | -1.2% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 17.2 | 0.2 | 14k | 1.2% | |
| 10-11-25 | Mon | 17 | #N/A | 2k | -2.3% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 17.4 | 0.1 | 6k | 0.6% | |
| 04-11-25 | Tue | 17.3 | 0.45 | 2k | 2.7% | |
| 03-11-25 | Mon | 16.85 | -0.35 | 2k | -2.0% | |
| 31-10-25 | Fri | 17.2 | -0.3 | 10k | -1.7% | |
| 30-10-25 | Thu | 17.5 | -0.1 | 4k | -0.6% | |
| 29-10-25 | Wed | 17.6 | -0.15 | 22k | -0.8% | |
| 28-10-25 | Tue | 17.75 | 0.7 | 6k | 4.1% | |
| 27-10-25 | Mon | 17.65 | 0.1 | 26k | 0.6% | |
| 24-10-25 | Fri | 16.95 | -0.45 | 8k | -2.6% | |
| 23-10-25 | Thu | 17.4 | 0.75 | 14k | 4.5% | |
| 21-10-25 | Tue | 16.65 | -0.6 | 8k | -3.5% | |
| 20-10-25 | Mon | 17.25 | -0.6 | 10k | -3.4% | |
| 17-10-25 | Fri | 17.85 | 0.5 | 6k | 2.9% | |
| 16-10-25 | Thu | 17.35 | -0.1 | 6k | -0.6% | |
| 15-10-25 | Wed | 17.45 | 0.8 | 18k | 4.8% | |
| 14-10-25 | Tue | 16.65 | 0 | 2k | 0.0% | |
| 13-10-25 | Mon | 16.65 | #N/A | 12k | -4.6% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 17.45 | 0.5 | 8k | 2.9% | |
| 08-10-25 | Wed | 16.95 | -0.4 | 10k | -2.3% | |
| 07-10-25 | Tue | 17.35 | 0.35 | 4k | 2.1% | |
| 06-10-25 | Mon | 17 | #N/A | 6k | -0.9% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 17.15 | #N/A | 8k | 0.3% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 17.1 | 0.05 | 14k | 0.3% | |
| 25-09-25 | Thu | 17.05 | 0 | 2k | 0.0% | |
| 24-09-25 | Wed | 17.05 | -0.55 | 2k | -3.1% | |
| 23-09-25 | Tue | 17.6 | 0.2 | 14k | 1.1% | |
| 22-09-25 | Mon | 17.4 | -0.1 | 2k | -0.6% | |
| 19-09-25 | Fri | 17.5 | 0.4 | 26k | 2.3% | |
| 18-09-25 | Thu | 17.1 | 0.1 | 2k | 0.6% | |
| 17-09-25 | Wed | 17 | -0.1 | 8k | -0.6% | |
| 16-09-25 | Tue | 17.1 | 0 | 6k | 0.0% | |
| 15-09-25 | Mon | 17.1 | #N/A | 4k | 1.5% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 16.85 | -0.25 | 2k | -1.5% | |
| 10-09-25 | Wed | 17.1 | 0.1 | 6k | 0.6% | |
| 09-09-25 | Tue | 17 | 0 | 14k | 0.0% | |
| 08-09-25 | Mon | 17 | 0.3 | 6k | 1.8% | |
| 05-09-25 | Fri | 16.7 | #N/A | 16k | -0.6% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 16.8 | 0.55 | 14k | 3.4% | |