Sprayking Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Sprayking Limited		MCap (aprox) 25.8 Crores	Symbol : 540079	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-7.0%	-13.7%	12.1%	12.1%	-38.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1.2	0.01	452.84k	0.8%
25-09-26	Fri	1.19	0	114.47k	0.0%	Data Update : 7 PM
24-09-26	Thu	1.19	-0.03	79.61k	-2.5%	28-09-26 : 1.2
23-09-26	Wed	1.22	0	69.92k	0.0%
22-09-26	Tue	1.22	0.01	62.69k	0.8%	Compared to  :  17-09-26 1.18
21-09-26	Mon	1.21	0.01	45.9k	0.8%
18-09-26	Fri	1.2	0.02	55.13k	1.7%	7 Days %
17-09-26	Thu	1.18	-0.03	219.35k	-2.5%	1.7%
16-09-26	Wed	1.21	0	93k	0.0%
15-09-26	Tue	1.21	0	41.92k	0.0%	Compared to  :  28-08-26 1.29
11-09-26	Fri	1.21	0	180.21k	0.0%
10-09-26	Thu	1.21	-0.02	134.05k	-1.6%	1 Month %
09-09-26	Wed	1.23	-0.04	576.58k	-3.1%	-7.0%
08-09-26	Tue	1.27	0	183.91k	0.0%	.
07-09-26	Mon	1.27	-0.01	229.93k	-0.8%	Compared to  :  28-07-26 1.39
04-09-26	Fri	1.28	0.01	241.43k	0.8%
03-09-26	Thu	1.27	-0.03	157.03k	-2.3%	2 Months %
02-09-26	Wed	1.3	0	199.69k	0.0%	-13.7%
01-09-26	Tue	1.3	0.01	400.41k	0.8%
31-08-26	Mon	1.29	0	134.26k	0.0%	Compared to  :  29-06-26 1.07
28-08-26	Fri	1.29	0.03	201.3k	2.4%
27-08-26	Thu	1.26	0	109.83k	0.0%	3 Months %
26-08-26	Wed	1.26	0	162.9k	0.0%	12.1%
25-08-26	Tue	1.26	-0.01	95.21k	-0.8%
24-08-26	Mon	1.27	0	104.41k	0.0%	Compared to  :  27-03-26 1.07
21-08-26	Fri	1.27	0	129.95k	0.0%
20-08-26	Thu	1.27	-0.01	81.84k	-0.8%	6 Months %
19-08-26	Wed	1.28	0.02	118.71k	1.6%	12.1%
18-08-26	Tue	1.26	0	84.21k	0.0%
17-08-26	Mon	1.26	-0.02	89.75k	-1.6%	Compared to  :  29-09-25 1.95
14-08-26	Fri	1.28	0.03	147.24k	2.4%
13-08-26	Thu	1.25	-0.02	157.81k	-1.6%	1 year %
12-08-26	Wed	1.27	-0.03	347.78k	-2.3%	-38.5%
11-08-26	Tue	1.3	-0.04	276.9k	-3.0%
10-08-26	Mon	1.34	0.02	322.27k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1.32	-0.01	79.11k	-0.8%
06-08-26	Thu	1.33	-0.02	388.42k	-1.5%
05-08-26	Wed	1.35	-0.02	243.26k	-1.5%
04-08-26	Tue	1.37	-0.01	279.47k	-0.7%
03-08-26	Mon	1.38	0.06	281.16k	4.5%
31-07-26	Fri	1.32	-0.09	582.74k	-6.4%
30-07-26	Thu	1.41	0.01	178.6k	0.7%
29-07-26	Wed	1.4	0.01	557.71k	0.7%
28-07-26	Tue	1.39	0.04	583.73k	3.0%
27-07-26	Mon	1.35	0	413.73k	0.0%
24-07-26	Fri	1.35	0.03	575.07k	2.3%
23-07-26	Thu	1.32	0	161.74k	0.0%
22-07-26	Wed	1.32	-0.02	559.05k	-1.5%
21-07-26	Tue	1.34	0.05	268.96k	3.9%
20-07-26	Mon	1.29	0.05	121.67k	4.0%
17-07-26	Fri	1.24	-0.03	89.79k	-2.4%
16-07-26	Thu	1.27	-0.02	195.29k	-1.6%
15-07-26	Wed	1.29	0	142.77k	0.0%
14-07-26	Tue	1.29	-0.01	242.01k	-0.8%
13-07-26	Mon	1.3	0.02	123.27k	1.6%
10-07-26	Fri	1.28	0.01	154.79k	0.8%
09-07-26	Thu	1.27	0.04	133.82k	3.3%
08-07-26	Wed	1.23	-0.09	215.64k	-6.8%
07-07-26	Tue	1.32	-0.02	197.33k	-1.5%
06-07-26	Mon	1.34	0.08	980.44k	6.3%
03-07-26	Fri	1.26	0.13	1.22m	11.5%
02-07-26	Thu	1.13	-0.01	993.5k	-0.9%
01-07-26	Wed	1.14	0.11	1.4m	10.7%
30-06-26	Tue	1.03	-0.04	347.23k	-3.7%
29-06-26	Mon	1.07	-0.01	155.03k	-0.9%
25-06-26	Thu	1.08	-0.02	237.87k	-1.8%
24-06-26	Wed	1.1	0	168.6k	0.0%
23-06-26	Tue	1.1	-0.01	490.67k	-0.9%
22-06-26	Mon	1.11	-0.03	752.38k	-2.6%
19-06-26	Fri	1.14	0	184.25k	0.0%
18-06-26	Thu	1.14	-0.01	164.86k	-0.9%
17-06-26	Wed	1.15	-0.01	234.38k	-0.9%
16-06-26	Tue	1.16	0.01	200.93k	0.9%
15-06-26	Mon	1.15	0	772.32k	0.0%
12-06-26	Fri	1.15	-0.05	553.63k	-4.2%
11-06-26	Thu	1.2	0.01	141.33k	0.8%
10-06-26	Wed	1.19	0	283.14k	0.0%
09-06-26	Tue	1.19	0	381.88k	0.0%
08-06-26	Mon	1.19	-0.09	597.58k	-7.0%
05-06-26	Fri	1.28	0.03	327.42k	2.4%
04-06-26	Thu	1.25	-0.04	612.88k	-3.1%
03-06-26	Wed	1.29	-0.01	129.43k	-0.8%
02-06-26	Tue	1.3	0	133.09k	0.0%
01-06-26	Mon	1.3	0.02	153.58k	1.6%
29-05-26	Fri	1.28	-0.06	344.78k	-4.5%
27-05-26	Wed	1.34	-0.01	196.35k	-0.7%
26-05-26	Tue	1.35	0.01	339.89k	0.7%
25-05-26	Mon	1.34	0	217k	0.0%
22-05-26	Fri	1.34	0	253.31k	0.0%
21-05-26	Thu	1.34	0	74.85k	0.0%
20-05-26	Wed	1.34	0.01	137.61k	0.8%
19-05-26	Tue	1.33	-0.03	249.12k	-2.2%
18-05-26	Mon	1.36	-0.02	235.05k	-1.4%
15-05-26	Fri	1.38	-0.02	169.89k	-1.4%
14-05-26	Thu	1.4	0.02	244.06k	1.4%
13-05-26	Wed	1.38	0.01	175.11k	0.7%
12-05-26	Tue	1.37	-0.02	116.13k	-1.4%
11-05-26	Mon	1.39	0	118.16k	0.0%
08-05-26	Fri	1.39	-0.01	490.86k	-0.7%
07-05-26	Thu	1.4	-0.03	1.02m	-2.1%
06-05-26	Wed	1.43	0.02	370.56k	1.4%
05-05-26	Tue	1.41	-0.03	343.23k	-2.1%
04-05-26	Mon	1.44	0	176.69k	0.0%
30-04-26	Thu	1.44	0.01	76.93k	0.7%
29-04-26	Wed	1.43	-0.01	200.8k	-0.7%
28-04-26	Tue	1.44	0	136.74k	0.0%
27-04-26	Mon	1.44	0	376.85k	0.0%
24-04-26	Fri	1.44	0.01	283.71k	0.7%
23-04-26	Thu	1.43	0	319.65k	0.0%
22-04-26	Wed	1.43	-0.06	797.06k	-4.0%
21-04-26	Tue	1.49	0	113.99k	0.0%
20-04-26	Mon	1.49	-0.03	220.18k	-2.0%
17-04-26	Fri	1.52	0.06	693.8k	4.1%
16-04-26	Thu	1.46	-0.04	411.67k	-2.7%
15-04-26	Wed	1.5	0.06	289.84k	4.2%
13-04-26	Mon	1.44	-0.04	286.66k	-2.7%
10-04-26	Fri	1.48	-0.02	325.7k	-1.3%
09-04-26	Thu	1.5	-0.15	926.92k	-9.1%
08-04-26	Wed	1.65	0.27	1.54m	19.6%
07-04-26	Tue	1.38	0.12	667.75k	9.5%
06-04-26	Mon	1.26	0.11	476.62k	9.6%
02-04-26	Thu	1.15	-0.01	354.93k	-0.9%
01-04-26	Wed	1.16	0.14	1.16m	13.7%
30-03-26	Mon	1.02	-0.05	714.41k	-4.7%
27-03-26	Fri	1.07	-0.18	1.72m	-14.4%
25-03-26	Wed	1.25	-0.01	400.12k	-0.8%
24-03-26	Tue	1.26	0	328.1k	0.0%
23-03-26	Mon	1.26	-0.05	325.4k	-3.8%
20-03-26	Fri	1.31	-0.06	243k	-4.4%
19-03-26	Thu	1.37	-0.03	208.57k	-2.1%
18-03-26	Wed	1.4	-0.2	514.45k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.6	-0.08	443.62k	-4.8%
26-02-26	Thu	1.68	-0.03	124.45k	-1.8%
25-02-26	Wed	1.71	0.01	179.24k	0.6%
24-02-26	Tue	1.7	-0.02	129.98k	-1.2%
23-02-26	Mon	1.72	-0.01	123.59k	-0.6%
20-02-26	Fri	1.73	0	154.93k	0.0%
19-02-26	Thu	1.73	0.01	136.05k	0.6%
18-02-26	Wed	1.72	-0.07	492.45k	-3.9%
17-02-26	Tue	1.79	0	156.3k	0.0%
16-02-26	Mon	1.79	0.04	358.46k	2.3%
13-02-26	Fri	1.75	-0.04	272.83k	-2.2%
12-02-26	Thu	1.79	-0.03	194.56k	-1.6%
11-02-26	Wed	1.82	0.01	218.79k	0.6%
10-02-26	Tue	1.81	0.01	183.71k	0.6%
09-02-26	Mon	1.8	0.02	239.37k	1.1%
06-02-26	Fri	1.78	0.02	156.9k	1.1%
05-02-26	Thu	1.76	0	401.04k	0.0%
04-02-26	Wed	1.76	-0.07	270.03k	-3.8%
03-02-26	Tue	1.83	-0.05	661.04k	-2.7%
02-02-26	Mon	1.88	0.18	925.73k	10.6%
01-02-26	Sun	1.7	-0.06	519.51k	-3.4%
30-01-26	Fri	1.76	0.03	428.61k	1.7%
29-01-26	Thu	1.73	-0.07	291.41k	-3.9%
28-01-26	Wed	1.8	0.03	181.75k	1.7%
27-01-26	Tue	1.77	0.01	165.34k	0.6%
23-01-26	Fri	1.76	-0.02	293.92k	-1.1%
22-01-26	Thu	1.78	-0.04	178.95k	-2.2%
21-01-26	Wed	1.82	0.01	142.24k	0.6%
20-01-26	Tue	1.81	-0.01	258.97k	-0.5%
19-01-26	Mon	1.82	-0.04	120.24k	-2.2%
16-01-26	Fri	1.86	0.01	136.13k	0.5%
14-01-26	Wed	1.85	0.01	310.66k	0.5%
13-01-26	Tue	1.84	0	326.8k	0.0%
12-01-26	Mon	1.84	-0.02	178.33k	-1.1%
09-01-26	Fri	1.86	0.01	213.65k	0.5%
08-01-26	Thu	1.85	0.01	157.36k	0.5%
07-01-26	Wed	1.84	-0.01	220.85k	-0.5%
06-01-26	Tue	1.85	0	210.01k	0.0%
05-01-26	Mon	1.85	0.03	138.59k	1.6%
02-01-26	Fri	1.82	-0.01	190.53k	-0.5%
01-01-26	Thu	1.83	-0.04	152.28k	-2.1%
31-12-25	Wed	1.87	0.01	401.12k	0.5%
30-12-25	Tue	1.86	0.01	399.29k	0.5%
29-12-25	Mon	1.85	-0.01	165.84k	-0.5%
26-12-25	Fri	1.86	0	217.81k	0.0%
24-12-25	Wed	1.86	0.04	429.72k	2.2%
23-12-25	Tue	1.82	-0.01	285.67k	-0.5%
22-12-25	Mon	1.83	0	311.99k	0.0%
19-12-25	Fri	1.83	-0.03	200.56k	-1.6%
18-12-25	Thu	1.86	0.01	208.3k	0.5%
17-12-25	Wed	1.85	-0.02	218.82k	-1.1%
16-12-25	Tue	1.87	-0.01	210.19k	-0.5%
15-12-25	Mon	1.88	0.04	146.18k	2.2%
12-12-25	Fri	1.84	-0.02	213.89k	-1.1%
11-12-25	Thu	1.86	0.01	113.79k	0.5%
10-12-25	Wed	1.85	-0.07	293.19k	-3.6%
09-12-25	Tue	1.92	0.04	285.48k	2.1%
08-12-25	Mon	1.88	0	209.4k	0.0%
05-12-25	Fri	1.88	-0.01	97.54k	-0.5%
04-12-25	Thu	1.89	0.01	243.47k	0.5%
03-12-25	Wed	1.88	-0.02	252.23k	-1.1%
02-12-25	Tue	1.9	-0.03	306.37k	-1.6%
01-12-25	Mon	1.93	0.01	237.8k	0.5%
28-11-25	Fri	1.92	0	241.38k	0.0%
27-11-25	Thu	1.92	0.01	350.54k	0.5%
26-11-25	Wed	1.91	0.02	638.72k	1.1%
25-11-25	Tue	1.89	0	172.41k	0.0%
24-11-25	Mon	1.89	-0.02	339.45k	-1.0%
21-11-25	Fri	1.91	-0.01	154.93k	-0.5%
20-11-25	Thu	1.92	0	138.93k	0.0%
19-11-25	Wed	1.92	-0.01	327.05k	-0.5%
18-11-25	Tue	1.9	0.02	192.54k	1.1%
17-11-25	Mon	1.91	0.01	233.06k	0.5%
14-11-25	Fri	1.9	-0.03	404.7k	-1.6%
13-11-25	Thu	1.93	0.03	433.31k	1.6%
12-11-25	Wed	1.9	-0.06	951.42k	-3.1%
11-11-25	Tue	1.96	0.06	498.03k	3.2%
10-11-25	Mon	1.9	-0.06	859.58k	-3.1%
07-11-25	Fri	1.96	-0.01	219.69k	-0.5%
06-11-25	Thu	1.97	0.02	380.64k	1.0%
04-11-25	Tue	1.95	0	973.75k	0.0%
03-11-25	Mon	1.95	-0.05	773.7k	-2.5%
31-10-25	Fri	2	-0.01	426.33k	-0.5%
30-10-25	Thu	2.01	0.02	652.09k	1.0%
29-10-25	Wed	1.99	-0.05	763.68k	-2.5%
28-10-25	Tue	2.04	-0.03	1.35m	-1.4%
27-10-25	Mon	2.07	-0.03	518.69k	-1.4%
24-10-25	Fri	2.1	-0.07	393.28k	-3.2%
23-10-25	Thu	2.17	-0.12	1.14m	-5.2%
21-10-25	Tue	2.29	0.32	4.42m	16.2%
20-10-25	Mon	1.97	0.05	494.8k	2.6%
17-10-25	Fri	1.92	0.01	218.34k	0.5%
16-10-25	Thu	1.91	-0.01	219.21k	-0.5%
15-10-25	Wed	1.92	-0.01	247.75k	-0.5%
14-10-25	Tue	1.93	0.02	322.97k	1.0%
13-10-25	Mon	1.91	-0.03	448.23k	-1.5%
10-10-25	Fri	1.94	0	336.64k	0.0%
09-10-25	Thu	1.94	0	399.13k	0.0%
08-10-25	Wed	1.94	-0.06	599.48k	-3.0%
07-10-25	Tue	2	0.01	325.8k	0.5%
06-10-25	Mon	1.99	0.03	385.17k	1.5%
03-10-25	Fri	1.96	0.01	447.37k	0.5%
01-10-25	Wed	1.95	-0.03	1.43m	-1.5%
30-09-25	Tue	1.98	0.03	965.81k	1.5%
29-09-25	Mon	1.95	-0.07	601.68k	-3.5%
26-09-25	Fri	2.02	-0.01	297.6k	-0.5%
25-09-25	Thu	2.03	-0.04	292.41k	-1.9%
24-09-25	Wed	2.07	-0.07	544.55k	-3.3%