Sprayking Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sprayking Limited		MCap (aprox) 34 Crores	Symbol : 540079	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-7.5%	-14.0%	-17.1%	-26.3%	-79.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.6	0.01	979.31k	0.6%
26-02-26	Thu	1.59	-0.01	197.84k	-0.6%	Data Update : 8 PM
25-02-26	Wed	1.6	-0.08	443.62k	-4.8%	27-02-26 : 1.6
24-02-26	Tue	1.68	-0.03	124.45k	-1.8%
23-02-26	Mon	1.71	0.01	179.24k	0.6%	Compared to  :  19-02-26 1.72
20-02-26	Fri	1.7	-0.02	129.98k	-1.2%
19-02-26	Thu	1.72	-0.01	123.59k	-0.6%	7 Days %
18-02-26	Wed	1.73	0	154.93k	0.0%	-7.0%
17-02-26	Tue	1.73	0.01	136.05k	0.6%
16-02-26	Mon	1.72	-0.07	492.45k	-3.9%	Compared to  :  27-01-26 1.73
13-02-26	Fri	1.79	0	156.3k	0.0%
12-02-26	Thu	1.79	0.04	358.46k	2.3%	1 Month %
11-02-26	Wed	1.75	-0.04	272.83k	-2.2%	-7.5%
10-02-26	Tue	1.79	-0.03	194.56k	-1.6%	.
09-02-26	Mon	1.82	0.01	218.79k	0.6%	Compared to  :  26-12-25 1.86
06-02-26	Fri	1.81	0.01	183.71k	0.6%
05-02-26	Thu	1.8	0.02	239.37k	1.1%	2 Months %
04-02-26	Wed	1.78	0.02	156.9k	1.1%	-14.0%
03-02-26	Tue	1.76	0	401.04k	0.0%
02-02-26	Mon	1.76	-0.07	270.03k	-3.8%	Compared to  :  27-11-25 1.93
01-02-26	Sun	1.83	-0.05	661.04k	-2.7%
30-01-26	Fri	1.88	0.18	925.73k	10.6%	3 Months %
29-01-26	Thu	1.7	-0.06	519.51k	-3.4%	-17.1%
28-01-26	Wed	1.76	0.03	428.61k	1.7%
27-01-26	Tue	1.73	-0.07	291.41k	-3.9%	Compared to  :  26-08-25 2.17
23-01-26	Fri	1.8	0.03	181.75k	1.7%
22-01-26	Thu	1.77	0.01	165.34k	0.6%	6 Months %
21-01-26	Wed	1.76	-0.02	293.92k	-1.1%	-26.3%
20-01-26	Tue	1.78	-0.04	178.95k	-2.2%
19-01-26	Mon	1.82	0.01	142.24k	0.6%	Compared to  :  27-02-25 7.73
16-01-26	Fri	1.81	-0.01	258.97k	-0.5%
14-01-26	Wed	1.82	-0.04	120.24k	-2.2%	1 year %
13-01-26	Tue	1.86	0.01	136.13k	0.5%	-79.3%
12-01-26	Mon	1.85	0.01	310.66k	0.5%
09-01-26	Fri	1.84	0	326.8k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.84	-0.02	178.33k	-1.1%
07-01-26	Wed	1.86	0.01	213.65k	0.5%
06-01-26	Tue	1.85	0.01	157.36k	0.5%
05-01-26	Mon	1.84	-0.01	220.85k	-0.5%
02-01-26	Fri	1.85	0	210.01k	0.0%
01-01-26	Thu	1.85	0.03	138.59k	1.6%
31-12-25	Wed	1.82	-0.01	190.53k	-0.5%
30-12-25	Tue	1.83	-0.04	152.28k	-2.1%
29-12-25	Mon	1.87	0.01	401.12k	0.5%
26-12-25	Fri	1.86	0.01	399.29k	0.5%
24-12-25	Wed	1.85	-0.01	165.84k	-0.5%
23-12-25	Tue	1.86	0	217.81k	0.0%
22-12-25	Mon	1.86	0.04	429.72k	2.2%
19-12-25	Fri	1.82	-0.01	285.67k	-0.5%
18-12-25	Thu	1.83	0	311.99k	0.0%
17-12-25	Wed	1.83	-0.03	200.56k	-1.6%
16-12-25	Tue	1.86	0.01	208.3k	0.5%
15-12-25	Mon	1.85	-0.02	218.82k	-1.1%
12-12-25	Fri	1.87	-0.01	210.19k	-0.5%
11-12-25	Thu	1.88	0.04	146.18k	2.2%
10-12-25	Wed	1.84	-0.02	213.89k	-1.1%
09-12-25	Tue	1.86	0.01	113.79k	0.5%
08-12-25	Mon	1.85	-0.07	293.19k	-3.6%
05-12-25	Fri	1.92	0.04	285.48k	2.1%
04-12-25	Thu	1.88	0	209.4k	0.0%
03-12-25	Wed	1.88	-0.01	97.54k	-0.5%
02-12-25	Tue	1.89	0.01	243.47k	0.5%
01-12-25	Mon	1.88	-0.02	252.23k	-1.1%
28-11-25	Fri	1.9	-0.03	306.37k	-1.6%
27-11-25	Thu	1.93	0.01	237.8k	0.5%
26-11-25	Wed	1.92	0	241.38k	0.0%
25-11-25	Tue	1.92	0.01	350.54k	0.5%
24-11-25	Mon	1.91	0.02	638.72k	1.1%
21-11-25	Fri	1.89	0	172.41k	0.0%
20-11-25	Thu	1.89	-0.02	339.45k	-1.0%
19-11-25	Wed	1.91	-0.01	154.93k	-0.5%
18-11-25	Tue	1.92	0	138.93k	0.0%
17-11-25	Mon	1.92	0.02	192.54k	1.1%
14-11-25	Fri	1.9	-0.01	327.05k	-0.5%
13-11-25	Thu	1.91	0.01	233.06k	0.5%
12-11-25	Wed	1.9	-0.03	404.7k	-1.6%
11-11-25	Tue	1.93	0.03	433.31k	1.6%
10-11-25	Mon	1.9	-0.06	951.42k	-3.1%
07-11-25	Fri	1.96	0.06	498.03k	3.2%
06-11-25	Thu	1.9	-0.06	859.58k	-3.1%
04-11-25	Tue	1.97	0.02	380.64k	1.0%
03-11-25	Mon	1.96	-0.01	219.69k	-0.5%
31-10-25	Fri	1.95	0	973.75k	0.0%
30-10-25	Thu	1.95	-0.05	773.7k	-2.5%
29-10-25	Wed	2	-0.01	426.33k	-0.5%
28-10-25	Tue	2.01	0.02	652.09k	1.0%
27-10-25	Mon	1.99	-0.05	763.68k	-2.5%
24-10-25	Fri	2.04	-0.03	1.35m	-1.4%
23-10-25	Thu	2.07	-0.03	518.69k	-1.4%
21-10-25	Tue	2.1	-0.07	393.28k	-3.2%
20-10-25	Mon	2.17	-0.12	1.14m	-5.2%
17-10-25	Fri	1.97	0.05	494.8k	2.6%
16-10-25	Thu	2.29	0.32	4.42m	16.2%
15-10-25	Wed	1.92	0.01	218.34k	0.5%
14-10-25	Tue	1.91	-0.01	219.21k	-0.5%
13-10-25	Mon	1.92	-0.01	247.75k	-0.5%
10-10-25	Fri	1.93	0.02	322.97k	1.0%
09-10-25	Thu	1.91	-0.03	448.23k	-1.5%
08-10-25	Wed	1.94	0	336.64k	0.0%
07-10-25	Tue	1.94	0	399.13k	0.0%
06-10-25	Mon	1.94	-0.06	599.48k	-3.0%
03-10-25	Fri	2	0.01	325.8k	0.5%
01-10-25	Wed	1.99	0.03	385.17k	1.5%
30-09-25	Tue	1.96	0.01	447.37k	0.5%
29-09-25	Mon	1.95	-0.03	1.43m	-1.5%
26-09-25	Fri	1.98	0.03	965.81k	1.5%
25-09-25	Thu	1.95	-0.07	601.68k	-3.5%
24-09-25	Wed	2.02	-0.01	297.6k	-0.5%
23-09-25	Tue	2.03	-0.04	292.41k	-1.9%
22-09-25	Mon	2.14	0.03	390.75k	1.4%
19-09-25	Fri	2.07	-0.07	544.55k	-3.3%
18-09-25	Thu	2.11	0.03	1.9m	1.4%
17-09-25	Wed	2.08	0.01	1.05m	0.5%
16-09-25	Tue	2.07	0.09	985.53k	4.5%
15-09-25	Mon	1.98	0.03	445.27k	1.5%
12-09-25	Fri	1.95	-0.01	1.08m	-0.5%
11-09-25	Thu	1.96	0.01	585.44k	0.5%
10-09-25	Wed	1.95	-0.05	1.38m	-2.5%
09-09-25	Tue	2	0.02	598.08k	1.0%
08-09-25	Mon	1.98	0	1.16m	0.0%
05-09-25	Fri	1.98	-0.02	383.18k	-1.0%
04-09-25	Thu	2	0	685.07k	0.0%
03-09-25	Wed	2	0	581.51k	0.0%
02-09-25	Tue	2	-0.09	1.18m	-4.3%
01-09-25	Mon	2.09	-0.01	742.15k	-0.5%
29-08-25	Fri	2.1	-0.08	961.07k	-3.7%
28-08-25	Thu	2.18	0.01	511.41k	0.5%
26-08-25	Tue	2.17	0	541.71k	0.0%
25-08-25	Mon	2.17	-0.07	771.07k	-3.1%
22-08-25	Fri	2.24	-0.07	802.87k	-3.0%
21-08-25	Thu	2.31	-0.05	544.25k	-2.1%
20-08-25	Wed	2.36	0.08	1.16m	3.5%
19-08-25	Tue	2.28	0.05	890.21k	2.2%
18-08-25	Mon	2.23	-0.02	1.18m	-0.9%
14-08-25	Thu	2.25	-0.19	1.85m	-7.8%
13-08-25	Wed	2.44	-0.34	2.63m	-12.2%
12-08-25	Tue	2.78	-1.98	3.67m	-41.6%
11-08-25	Mon	4.76	-0.18	1.29m	-3.6%
08-08-25	Fri	4.94	-0.07	990.54k	-1.4%
07-08-25	Thu	5.01	-0.09	705.88k	-1.8%
06-08-25	Wed	5.1	-0.11	649.74k	-2.1%
05-08-25	Tue	5.21	0.2	1.74m	4.0%
04-08-25	Mon	5.01	-0.03	771.99k	-0.6%
01-08-25	Fri	5.04	-0.23	800.71k	-4.4%
31-07-25	Thu	5.48	0.37	1.27m	7.2%
30-07-25	Wed	5.27	-0.21	709.07k	-3.8%
29-07-25	Tue	5.11	0	172.51k	0.0%
28-07-25	Mon	5.11	-0.16	189.62k	-3.0%
25-07-25	Fri	5.27	0.02	222.91k	0.4%
24-07-25	Thu	5.25	-0.02	295.56k	-0.4%
23-07-25	Wed	5.27	-0.04	449.89k	-0.8%
22-07-25	Tue	5.31	-0.04	579.21k	-0.7%
21-07-25	Mon	5.35	-0.04	215.15k	-0.7%
18-07-25	Fri	5.39	-0.15	288.98k	-2.7%
17-07-25	Thu	5.54	0.03	461.59k	0.5%
16-07-25	Wed	5.51	-0.01	392.36k	-0.2%
15-07-25	Tue	5.52	-0.21	1.3m	-3.7%
14-07-25	Mon	5.73	-0.08	353.23k	-1.4%
11-07-25	Fri	5.81	-0.03	160.28k	-0.5%
10-07-25	Thu	5.84	-0.07	201.2k	-1.2%
09-07-25	Wed	5.91	-0.05	375.96k	-0.8%
08-07-25	Tue	5.96	-0.04	392.21k	-0.7%
07-07-25	Mon	6	-0.01	154.75k	-0.2%
04-07-25	Fri	6.01	0	323.18k	0.0%
03-07-25	Thu	6.01	0	350.92k	0.0%
02-07-25	Wed	6.01	-0.15	364.41k	-2.4%
01-07-25	Tue	6.16	0.11	313.88k	1.8%
30-06-25	Mon	6.05	-0.03	313.11k	-0.5%
27-06-25	Fri	6.08	0	767.46k	0.0%
26-06-25	Thu	6.08	-0.03	324.41k	-0.5%
25-06-25	Wed	6.11	0.01	233.74k	0.2%
24-06-25	Tue	6.1	-0.02	478.22k	-0.3%
23-06-25	Mon	6.12	-0.16	165.6k	-2.5%
20-06-25	Fri	6.28	0.03	312.51k	0.5%
19-06-25	Thu	6.25	-0.14	208.74k	-2.2%
18-06-25	Wed	6.39	-0.04	176.18k	-0.6%
17-06-25	Tue	6.43	0.03	140.32k	0.5%
16-06-25	Mon	6.4	-0.23	367.65k	-3.5%
13-06-25	Fri	6.63	-0.13	330.56k	-1.9%
12-06-25	Thu	6.76	0	374.27k	0.0%
11-06-25	Wed	6.76	0.01	933.19k	0.1%
10-06-25	Tue	6.75	-0.02	619.15k	-0.3%
09-06-25	Mon	6.77	0.39	1.3m	6.1%
06-06-25	Fri	6.44	-0.22	249.72k	-3.3%
05-06-25	Thu	6.38	-0.06	392.79k	-0.9%
04-06-25	Wed	6.66	-0.06	204.92k	-0.9%
03-06-25	Tue	6.72	-0.09	241.36k	-1.3%
02-06-25	Mon	6.81	-0.16	434.8k	-2.3%
30-05-25	Fri	6.97	0.06	162.02k	0.9%
29-05-25	Thu	6.91	-0.15	340.68k	-2.1%
28-05-25	Wed	7.06	0.06	316.4k	0.9%
27-05-25	Tue	7.11	0.16	216.26k	2.3%
26-05-25	Mon	7	-0.11	431.27k	-1.5%
23-05-25	Fri	6.95	-0.02	219.98k	-0.3%
22-05-25	Thu	6.97	-0.03	109.87k	-0.4%
21-05-25	Wed	7	-0.09	284.73k	-1.3%
20-05-25	Tue	7.09	-0.15	185.96k	-2.1%
19-05-25	Mon	7.24	-0.03	507.97k	-0.4%
16-05-25	Fri	7.27	0.27	213.93k	3.9%
15-05-25	Thu	7	-0.13	355.57k	-1.8%
14-05-25	Wed	6.81	0.25	162.49k	3.8%
13-05-25	Tue	7.13	0.32	364.21k	4.7%
12-05-25	Mon	6.56	0.47	201.18k	7.7%
09-05-25	Fri	6.09	-0.36	175.89k	-5.5%
08-05-25	Thu	6.24	-0.15	180.32k	-2.4%
07-05-25	Wed	6.6	-0.15	100.97k	-2.2%
06-05-25	Tue	6.75	-0.14	185.32k	-2.0%
05-05-25	Mon	6.89	-0.08	196.63k	-1.1%
02-05-25	Fri	6.97	-0.13	125.84k	-1.8%
30-04-25	Wed	7.1	0.07	254.06k	1.0%
29-04-25	Tue	7.03	-0.01	84.97k	-0.1%
28-04-25	Mon	7.04	-0.06	118.13k	-0.8%
25-04-25	Fri	7.1	-0.39	181.85k	-5.2%
24-04-25	Thu	7.49	-0.31	303.12k	-4.0%
23-04-25	Wed	7.84	0.09	190.5k	1.2%
22-04-25	Tue	7.8	-0.04	125.88k	-0.5%
21-04-25	Mon	7.75	-0.17	222.38k	-2.1%
17-04-25	Thu	7.92	0.11	150.13k	1.4%
16-04-25	Wed	7.81	0.16	210.18k	2.1%
15-04-25	Tue	7.65	0.06	190.49k	0.8%
11-04-25	Fri	7.59	-0.25	200.75k	-3.2%
09-04-25	Wed	7.84	0.53	284.27k	7.3%
08-04-25	Tue	7.31	0.59	178.51k	8.8%
07-04-25	Mon	6.72	-0.47	129.76k	-6.5%
04-04-25	Fri	7.19	-0.09	57.88k	-1.2%
03-04-25	Thu	7.28	0.15	272.01k	2.1%
02-04-25	Wed	7.13	0.26	110.1k	3.8%
01-04-25	Tue	6.87	0.15	78.98k	2.2%
28-03-25	Fri	6.72	0.15	315.82k	2.3%
27-03-25	Thu	6.57	-0.29	526.23k	-4.2%
26-03-25	Wed	6.86	-0.25	689.58k	-3.5%
25-03-25	Tue	7.11	-0.42	767.33k	-5.6%
24-03-25	Mon	7.53	-0.25	902.7k	-3.2%
21-03-25	Fri	7.78	0.09	420.92k	1.2%
20-03-25	Thu	7.69	0.22	191.48k	2.9%
19-03-25	Wed	7.47	0.44	367.3k	6.3%
18-03-25	Tue	7.03	-0.26	277.03k	-3.6%
17-03-25	Mon	7.29	-0.17	531.11k	-2.3%
13-03-25	Thu	7.94	0.32	568.53k	4.2%
12-03-25	Wed	7.46	-0.48	801.61k	-6.0%
11-03-25	Tue	7.62	-0.07	924.81k	-0.9%
10-03-25	Mon	7.69	-0.32	130.33k	-4.0%
07-03-25	Fri	8.01	-0.34	187.41k	-4.1%
06-03-25	Thu	8.35	0.06	198.44k	0.7%
05-03-25	Wed	8.29	0.52	284.34k	6.7%
04-03-25	Tue	7.77	0.52	189.7k	7.2%
03-03-25	Mon	7.25	-0.19	348.71k	-2.6%
28-02-25	Fri	7.44	-0.29	108.07k	-3.8%
27-02-25	Thu	7.73	-0.22	95.87k	-2.8%
25-02-25	Tue	7.95	-0.08	217.63k	-1.0%