Spright Agro Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Spright Agro Limited		MCap (aprox) 36.4 Crores	Symbol : 531205	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-8.3%	-19.5%	-26.7%	-32.7%	-71.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	0.33	0	4.02m	0.0%
21-10-26	Wed	0.33	-0.01	4.09m	-2.9%	Data Update : 7 PM
19-10-26	Mon	0.34	-0.01	2.73m	-2.9%	22-10-26 : 0.33
16-10-26	Fri	0.35	0.01	2.7m	2.9%
15-10-26	Thu	0.34	0	4.59m	0.0%	Compared to  :  12-10-26 0.36
14-10-26	Wed	0.34	-0.01	4.27m	-2.9%
13-10-26	Tue	0.35	-0.01	1.93m	-2.8%	7 Days %
12-10-26	Mon	0.36	-0.01	2.83m	-2.7%	-8.3%
09-10-26	Fri	0.37	0	6.15m	0.0%
08-10-26	Thu	0.37	-0.04	9.81m	-9.8%	Compared to  :  22-09-26 0.36
07-10-26	Wed	0.41	-0.02	7.19m	-4.7%
06-10-26	Tue	0.43	-0.01	8.97m	-2.3%	1 Month %
05-10-26	Mon	0.44	0.07	12.53m	18.9%	-8.3%
01-10-26	Thu	0.37	-0.02	10.07m	-5.1%	.
30-09-26	Wed	0.39	0.06	20.91m	18.2%	Compared to  :  21-08-26 0.41
29-09-26	Tue	0.33	0	3.47m	0.0%
28-09-26	Mon	0.33	-0.01	5.68m	-2.9%	2 Months %
25-09-26	Fri	0.34	-0.01	7.44m	-2.9%	-19.5%
24-09-26	Thu	0.35	0	7.34m	0.0%
23-09-26	Wed	0.35	-0.01	5.94m	-2.8%	Compared to  :  22-07-26 0.45
22-09-26	Tue	0.36	0.01	1.98m	2.9%
21-09-26	Mon	0.35	-0.01	7.39m	-2.8%	3 Months %
18-09-26	Fri	0.36	0	2.55m	0.0%	-26.7%
17-09-26	Thu	0.36	0	3.99m	0.0%
16-09-26	Wed	0.36	0	7.26m	0.0%	Compared to  :  22-04-26 0.49
15-09-26	Tue	0.36	-0.01	6.55m	-2.7%
11-09-26	Fri	0.37	0	4.09m	0.0%	6 Months %
10-09-26	Thu	0.37	0	3.2m	0.0%	-32.7%
09-09-26	Wed	0.37	-0.02	4.24m	-5.1%
08-09-26	Tue	0.39	0.01	2.54m	2.6%	Compared to  :  21-10-25 1.16
07-09-26	Mon	0.38	-0.01	2.24m	-2.6%
04-09-26	Fri	0.39	0.01	3.13m	2.6%	1 year %
03-09-26	Thu	0.38	0	2.1m	0.0%	-71.6%
02-09-26	Wed	0.38	-0.01	12.11m	-2.6%
01-09-26	Tue	0.39	0	4.28m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	0.39	0	5.27m	0.0%
28-08-26	Fri	0.39	-0.01	3.53m	-2.5%
27-08-26	Thu	0.4	0.01	2.87m	2.6%
26-08-26	Wed	0.39	0	4.51m	0.0%
25-08-26	Tue	0.39	0	6.52m	0.0%
24-08-26	Mon	0.39	-0.02	8.75m	-4.9%
21-08-26	Fri	0.41	0	3.28m	0.0%
20-08-26	Thu	0.41	-0.01	4.79m	-2.4%
19-08-26	Wed	0.42	0	3.93m	0.0%
18-08-26	Tue	0.42	-0.01	4.6m	-2.3%
17-08-26	Mon	0.43	0	4.8m	0.0%
14-08-26	Fri	0.43	-0.01	21.36m	-2.3%
13-08-26	Thu	0.44	0	3.09m	0.0%
12-08-26	Wed	0.44	-0.01	4m	-2.2%
11-08-26	Tue	0.45	0	2.07m	0.0%
10-08-26	Mon	0.45	0	2.79m	0.0%
07-08-26	Fri	0.45	0.01	1.71m	2.3%
06-08-26	Thu	0.44	-0.01	5.64m	-2.2%
05-08-26	Wed	0.45	0	3.42m	0.0%
04-08-26	Tue	0.45	0.02	4.89m	4.7%
03-08-26	Mon	0.43	-0.02	9.56m	-4.4%
31-07-26	Fri	0.45	0.02	5.94m	4.7%
30-07-26	Thu	0.43	-0.01	2.62m	-2.3%
29-07-26	Wed	0.44	0	2.37m	0.0%
28-07-26	Tue	0.44	-0.01	3.45m	-2.2%
27-07-26	Mon	0.45	0.02	10.27m	4.7%
24-07-26	Fri	0.43	-0.02	3.8m	-4.4%
23-07-26	Thu	0.45	0	4.63m	0.0%
22-07-26	Wed	0.45	0	3.64m	0.0%
21-07-26	Tue	0.45	0	2.96m	0.0%
20-07-26	Mon	0.45	-0.01	4.3m	-2.2%
17-07-26	Fri	0.46	0.01	1.73m	2.2%
16-07-26	Thu	0.45	0	3.76m	0.0%
15-07-26	Wed	0.45	0	4.23m	0.0%
14-07-26	Tue	0.45	-0.02	4.8m	-4.3%
13-07-26	Mon	0.47	0	3.12m	0.0%
10-07-26	Fri	0.47	-0.01	4.04m	-2.1%
09-07-26	Thu	0.48	0	3.87m	0.0%
08-07-26	Wed	0.48	-0.02	4.21m	-4.0%
07-07-26	Tue	0.5	-0.02	11.39m	-3.8%
06-07-26	Mon	0.52	0.02	7.77m	4.0%
03-07-26	Fri	0.5	0.01	4.32m	2.0%
02-07-26	Thu	0.49	0	5.37m	0.0%
01-07-26	Wed	0.49	0	446.97k	0.0%
30-06-26	Tue	0.49	0	341.96k	0.0%
29-06-26	Mon	0.49	0	420.07k	0.0%
25-06-26	Thu	0.49	0	377.43k	0.0%
24-06-26	Wed	0.49	0	222.36k	0.0%
23-06-26	Tue	0.49	0	719.42k	0.0%
22-06-26	Mon	0.49	0	915.18k	0.0%
19-06-26	Fri	0.49	0	668.27k	0.0%
18-06-26	Thu	0.49	0	850.95k	0.0%
17-06-26	Wed	0.49	0	749.68k	0.0%
16-06-26	Tue	0.49	0	751.59k	0.0%
15-06-26	Mon	0.49	0	1.42m	0.0%
12-06-26	Fri	0.49	0	715.62k	0.0%
11-06-26	Thu	0.49	0	738.53k	0.0%
10-06-26	Wed	0.49	-0.01	1m	-2.0%
09-06-26	Tue	0.5	-0.01	1.27m	-2.0%
08-06-26	Mon	0.51	-0.01	570.5k	-1.9%
05-06-26	Fri	0.52	-0.01	1.3m	-1.9%
04-06-26	Thu	0.53	-0.01	536.44k	-1.9%
03-06-26	Wed	0.54	-0.01	294.49k	-1.8%
02-06-26	Tue	0.55	-0.01	353.23k	-1.8%
01-06-26	Mon	0.56	-0.01	572.86k	-1.8%
29-05-26	Fri	0.57	-0.01	3.08m	-1.7%
27-05-26	Wed	0.58	0.02	1.98m	3.6%
26-05-26	Tue	0.56	0.02	3.63m	3.7%
25-05-26	Mon	0.54	0.02	3.12m	3.8%
22-05-26	Fri	0.52	0.02	5.59m	4.0%
21-05-26	Thu	0.5	0.02	3.8m	4.2%
20-05-26	Wed	0.48	0.02	2.89m	4.3%
19-05-26	Tue	0.46	-0.01	6.21m	-2.1%
18-05-26	Mon	0.47	-0.02	2.97m	-4.1%
15-05-26	Fri	0.49	0	935.32k	0.0%
14-05-26	Thu	0.49	0	671.56k	0.0%
13-05-26	Wed	0.49	0	816.66k	0.0%
12-05-26	Tue	0.49	0	668.72k	0.0%
11-05-26	Mon	0.49	0	973.03k	0.0%
08-05-26	Fri	0.49	0	1.17m	0.0%
07-05-26	Thu	0.49	0	1.31m	0.0%
06-05-26	Wed	0.49	0	855.36k	0.0%
05-05-26	Tue	0.49	0	1.01m	0.0%
04-05-26	Mon	0.49	0	1.77m	0.0%
30-04-26	Thu	0.49	0	957.7k	0.0%
29-04-26	Wed	0.49	0	1.52m	0.0%
28-04-26	Tue	0.49	0	1.73m	0.0%
27-04-26	Mon	0.49	0	1.95m	0.0%
24-04-26	Fri	0.49	0	1.9m	0.0%
23-04-26	Thu	0.49	0	1.54m	0.0%
22-04-26	Wed	0.49	-0.01	1.65m	-2.0%
21-04-26	Tue	0.5	0	1.86m	0.0%
20-04-26	Mon	0.5	0	1.51m	0.0%
17-04-26	Fri	0.5	0.01	2.1m	2.0%
16-04-26	Thu	0.49	0	4.17m	0.0%
15-04-26	Wed	0.49	-0.01	4.63m	-2.0%
13-04-26	Mon	0.5	-0.01	1.88m	-2.0%
10-04-26	Fri	0.51	-0.01	3.85m	-1.9%
09-04-26	Thu	0.52	-0.01	5.83m	-1.9%
08-04-26	Wed	0.53	0.02	5.21m	3.9%
07-04-26	Tue	0.51	0.02	4.88m	4.1%
06-04-26	Mon	0.49	0.02	4.11m	4.3%
02-04-26	Thu	0.47	0	4.3m	0.0%
01-04-26	Wed	0.47	0.02	3.72m	4.4%
30-03-26	Mon	0.45	-0.02	4.08m	-4.3%
27-03-26	Fri	0.47	-0.02	4.83m	-4.1%
25-03-26	Wed	0.49	0.01	2.82m	2.1%
24-03-26	Tue	0.48	-0.01	4.27m	-2.0%
23-03-26	Mon	0.49	-0.02	3.56m	-3.9%
20-03-26	Fri	0.51	0	1.59m	0.0%
19-03-26	Thu	0.51	-0.01	2.51m	-1.9%
18-03-26	Wed	0.52	-0.08	3.78m	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.6	0	4.03m	0.0%
26-02-26	Thu	0.6	0	3.32m	0.0%
25-02-26	Wed	0.6	-0.01	5.18m	-1.6%
24-02-26	Tue	0.61	0	4.43m	0.0%
23-02-26	Mon	0.61	-0.03	3.28m	-4.7%
20-02-26	Fri	0.64	0.01	4.86m	1.6%
19-02-26	Thu	0.63	0.03	5.47m	5.0%
18-02-26	Wed	0.6	-0.01	4.07m	-1.6%
17-02-26	Tue	0.61	0	5.58m	0.0%
16-02-26	Mon	0.61	-0.01	8.95m	-1.6%
13-02-26	Fri	0.62	0	4.51m	0.0%
12-02-26	Thu	0.62	-0.01	5.9m	-1.6%
11-02-26	Wed	0.63	0	10.3m	0.0%
10-02-26	Tue	0.63	0.01	11.34m	1.6%
09-02-26	Mon	0.62	-0.06	30.97m	-8.8%
06-02-26	Fri	0.68	0.01	6.56m	1.5%
05-02-26	Thu	0.67	-0.02	18.77m	-2.9%
04-02-26	Wed	0.69	0.03	8.04m	4.5%
03-02-26	Tue	0.66	0.03	14.44m	4.8%
02-02-26	Mon	0.63	0.03	13.07m	5.0%
01-02-26	Sun	0.6	-0.02	14.32m	-3.2%
30-01-26	Fri	0.62	-0.01	6.56m	-1.6%
29-01-26	Thu	0.63	0	9.68m	0.0%
28-01-26	Wed	0.63	-0.02	15.62m	-3.1%
27-01-26	Tue	0.65	0.03	10.89m	4.8%
23-01-26	Fri	0.62	-0.03	12.99m	-4.6%
22-01-26	Thu	0.65	-0.03	14.63m	-4.4%
21-01-26	Wed	0.68	-0.03	13.81m	-4.2%
20-01-26	Tue	0.71	-0.03	11.84m	-4.1%
19-01-26	Mon	0.74	0.03	13.24m	4.2%
16-01-26	Fri	0.71	0.03	10.27m	4.4%
14-01-26	Wed	0.68	-0.02	12.74m	-2.9%
13-01-26	Tue	0.7	-0.03	13.38m	-4.1%
12-01-26	Mon	0.73	-0.03	11.81m	-3.9%
09-01-26	Fri	0.76	0.03	12.41m	4.1%
08-01-26	Thu	0.73	-0.03	11.17m	-3.9%
07-01-26	Wed	0.76	-0.03	13.43m	-3.8%
06-01-26	Tue	0.79	0.03	13.9m	3.9%
05-01-26	Mon	0.76	0	9.38m	0.0%
02-01-26	Fri	0.76	0.02	13.78m	2.7%
01-01-26	Thu	0.74	-0.03	12.7m	-3.9%
31-12-25	Wed	0.77	0.03	17.58m	4.1%
30-12-25	Tue	0.74	-0.02	12.17m	-2.6%
29-12-25	Mon	0.76	-0.03	10.88m	-3.8%
26-12-25	Fri	0.79	0.03	19.51m	3.9%
24-12-25	Wed	0.76	0.03	6.56m	4.1%
23-12-25	Tue	0.73	0.03	7.54m	4.3%
22-12-25	Mon	0.7	-0.01	38.18m	-1.4%
19-12-25	Fri	0.71	-0.03	2.82m	-4.1%
18-12-25	Thu	0.74	-0.03	3.26m	-3.9%
17-12-25	Wed	0.77	-0.04	19.15m	-4.9%
16-12-25	Tue	0.81	0.03	3.5m	3.8%
15-12-25	Mon	0.78	0.03	4.63m	4.0%
12-12-25	Fri	0.75	0.03	11.26m	4.2%
11-12-25	Thu	0.72	0.03	19.78m	4.5%
10-12-25	Wed	0.69	0.03	24.22m	4.3%
09-12-25	Tue	0.66	0.03	16.39m	4.8%
08-12-25	Mon	0.63	0	12.56m	0.0%
05-12-25	Fri	0.63	-0.02	12.74m	-3.1%
04-12-25	Thu	0.65	0.02	35.71m	3.2%
03-12-25	Wed	0.63	0.03	7.87m	5.0%
02-12-25	Tue	0.6	0.02	8.47m	3.4%
01-12-25	Mon	0.58	0.01	14.12m	1.8%
28-11-25	Fri	0.57	0	30.48m	0.0%
27-11-25	Thu	0.57	-0.03	13.26m	-5.0%
26-11-25	Wed	0.6	-0.03	49.89m	-4.8%
25-11-25	Tue	0.63	0.03	2.91m	5.0%
24-11-25	Mon	0.6	0.02	3.85m	3.4%
21-11-25	Fri	0.58	0.02	8.07m	3.6%
20-11-25	Thu	0.56	0.02	52.17m	3.7%
19-11-25	Wed	0.54	-0.02	9.14m	-3.6%
18-11-25	Tue	0.56	-0.02	28.36m	-3.4%
17-11-25	Mon	0.58	-0.03	74.86m	-4.9%
14-11-25	Fri	0.61	-0.03	48.39m	-4.7%
13-11-25	Thu	0.64	-0.03	48.76m	-4.5%
12-11-25	Wed	0.67	-0.03	24.79m	-4.3%
11-11-25	Tue	0.7	0.03	110.12m	4.5%
10-11-25	Mon	0.67	-0.03	49.69m	-4.3%
07-11-25	Fri	0.7	-0.03	9.67m	-4.1%
06-11-25	Thu	0.73	-0.03	15.21m	-3.9%
04-11-25	Tue	0.76	-0.04	48m	-5.0%
03-11-25	Mon	0.8	-0.04	21.08m	-4.8%
31-10-25	Fri	0.84	-0.04	34.36m	-4.5%
30-10-25	Thu	0.88	-0.04	42.76m	-4.3%
29-10-25	Wed	0.92	-0.04	32.55m	-4.2%
28-10-25	Tue	0.96	-0.05	66.31m	-5.0%
27-10-25	Mon	1.01	-0.05	40.97m	-4.7%
24-10-25	Fri	1.06	-0.05	4.41m	-4.5%
23-10-25	Thu	1.11	-0.05	8.74m	-4.3%
21-10-25	Tue	1.16	0.05	98.85m	4.5%
20-10-25	Mon	1.11	0.05	95.23m	4.7%
17-10-25	Fri	1.06	0.05	82.59m	5.0%