Spright Agro Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Spright Agro Limited		MCap (aprox) 51.4 Crores	Symbol : 531205	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	6.1%	6.1%	-14.8%	-10.3%	-86.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	0.52	0.02	5.59m	4.0%
21-05-26	Thu	0.5	0.02	3.8m	4.2%	Data Update : 8 PM
20-05-26	Wed	0.48	0.02	2.89m	4.3%	22-05-26 : 0.52
19-05-26	Tue	0.46	-0.01	6.21m	-2.1%
18-05-26	Mon	0.47	-0.02	2.97m	-4.1%	Compared to  :  13-05-26 0.49
15-05-26	Fri	0.49	0	935.32k	0.0%
14-05-26	Thu	0.49	0	671.56k	0.0%	7 Days %
13-05-26	Wed	0.49	0	816.66k	0.0%	6.1%
12-05-26	Tue	0.49	0	668.72k	0.0%
11-05-26	Mon	0.49	0	973.03k	0.0%	Compared to  :  22-04-26 0.49
08-05-26	Fri	0.49	0	1.17m	0.0%
07-05-26	Thu	0.49	0	1.31m	0.0%	1 Month %
06-05-26	Wed	0.49	0	855.36k	0.0%	6.1%
05-05-26	Tue	0.49	0	1.01m	0.0%	.
04-05-26	Mon	0.49	0	1.77m	0.0%	Compared to  :  23-03-26 0.49
30-04-26	Thu	0.49	0	957.7k	0.0%
29-04-26	Wed	0.49	0	1.52m	0.0%	2 Months %
28-04-26	Tue	0.49	0	1.73m	0.0%	6.1%
27-04-26	Mon	0.49	0	1.95m	0.0%
24-04-26	Fri	0.49	0	1.9m	0.0%	Compared to  :  23-02-26 0.61
23-04-26	Thu	0.49	0	1.54m	0.0%
22-04-26	Wed	0.49	-0.01	1.65m	-2.0%	3 Months %
21-04-26	Tue	0.5	0	1.86m	0.0%	-14.8%
20-04-26	Mon	0.5	0	1.51m	0.0%
17-04-26	Fri	0.5	0.01	2.1m	2.0%	Compared to  :  21-11-25 0.58
16-04-26	Thu	0.49	0	4.17m	0.0%
15-04-26	Wed	0.49	-0.01	4.63m	-2.0%	6 Months %
13-04-26	Mon	0.5	-0.01	1.88m	-2.0%	-10.3%
10-04-26	Fri	0.51	-0.01	3.85m	-1.9%
09-04-26	Thu	0.52	-0.01	5.83m	-1.9%	Compared to  :  22-05-25 3.86
08-04-26	Wed	0.53	0.02	5.21m	3.9%
07-04-26	Tue	0.51	0.02	4.88m	4.1%	1 year %
06-04-26	Mon	0.49	0.02	4.11m	4.3%	-86.5%
02-04-26	Thu	0.47	0	4.3m	0.0%
01-04-26	Wed	0.47	0.02	3.72m	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	0.45	-0.02	4.08m	-4.3%
27-03-26	Fri	0.47	-0.02	4.83m	-4.1%
25-03-26	Wed	0.49	0.01	2.82m	2.1%
24-03-26	Tue	0.48	-0.01	4.27m	-2.0%
23-03-26	Mon	0.49	-0.02	3.56m	-3.9%
20-03-26	Fri	0.51	0	1.59m	0.0%
19-03-26	Thu	0.51	-0.01	2.51m	-1.9%
18-03-26	Wed	0.52	-0.08	3.78m	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.6	0	4.03m	0.0%
26-02-26	Thu	0.6	0	3.32m	0.0%
25-02-26	Wed	0.6	-0.01	5.18m	-1.6%
24-02-26	Tue	0.61	0	4.43m	0.0%
23-02-26	Mon	0.61	-0.03	3.28m	-4.7%
20-02-26	Fri	0.64	0.01	4.86m	1.6%
19-02-26	Thu	0.63	0.03	5.47m	5.0%
18-02-26	Wed	0.6	-0.01	4.07m	-1.6%
17-02-26	Tue	0.61	0	5.58m	0.0%
16-02-26	Mon	0.61	-0.01	8.95m	-1.6%
13-02-26	Fri	0.62	0	4.51m	0.0%
12-02-26	Thu	0.62	-0.01	5.9m	-1.6%
11-02-26	Wed	0.63	0	10.3m	0.0%
10-02-26	Tue	0.63	0.01	11.34m	1.6%
09-02-26	Mon	0.62	-0.06	30.97m	-8.8%
06-02-26	Fri	0.68	0.01	6.56m	1.5%
05-02-26	Thu	0.67	-0.02	18.77m	-2.9%
04-02-26	Wed	0.69	0.03	8.04m	4.5%
03-02-26	Tue	0.66	0.03	14.44m	4.8%
02-02-26	Mon	0.63	0.03	13.07m	5.0%
01-02-26	Sun	0.6	-0.02	14.32m	-3.2%
30-01-26	Fri	0.62	-0.01	6.56m	-1.6%
29-01-26	Thu	0.63	0	9.68m	0.0%
28-01-26	Wed	0.63	-0.02	15.62m	-3.1%
27-01-26	Tue	0.65	0.03	10.89m	4.8%
23-01-26	Fri	0.62	-0.03	12.99m	-4.6%
22-01-26	Thu	0.65	-0.03	14.63m	-4.4%
21-01-26	Wed	0.68	-0.03	13.81m	-4.2%
20-01-26	Tue	0.71	-0.03	11.84m	-4.1%
19-01-26	Mon	0.74	0.03	13.24m	4.2%
16-01-26	Fri	0.71	0.03	10.27m	4.4%
14-01-26	Wed	0.68	-0.02	12.74m	-2.9%
13-01-26	Tue	0.7	-0.03	13.38m	-4.1%
12-01-26	Mon	0.73	-0.03	11.81m	-3.9%
09-01-26	Fri	0.76	0.03	12.41m	4.1%
08-01-26	Thu	0.73	-0.03	11.17m	-3.9%
07-01-26	Wed	0.76	-0.03	13.43m	-3.8%
06-01-26	Tue	0.79	0.03	13.9m	3.9%
05-01-26	Mon	0.76	0	9.38m	0.0%
02-01-26	Fri	0.76	0.02	13.78m	2.7%
01-01-26	Thu	0.74	-0.03	12.7m	-3.9%
31-12-25	Wed	0.77	0.03	17.58m	4.1%
30-12-25	Tue	0.74	-0.02	12.17m	-2.6%
29-12-25	Mon	0.76	-0.03	10.88m	-3.8%
26-12-25	Fri	0.79	0.03	19.51m	3.9%
24-12-25	Wed	0.76	0.03	6.56m	4.1%
23-12-25	Tue	0.73	0.03	7.54m	4.3%
22-12-25	Mon	0.7	-0.01	38.18m	-1.4%
19-12-25	Fri	0.71	-0.03	2.82m	-4.1%
18-12-25	Thu	0.74	-0.03	3.26m	-3.9%
17-12-25	Wed	0.77	-0.04	19.15m	-4.9%
16-12-25	Tue	0.81	0.03	3.5m	3.8%
15-12-25	Mon	0.78	0.03	4.63m	4.0%
12-12-25	Fri	0.75	0.03	11.26m	4.2%
11-12-25	Thu	0.72	0.03	24.22m	4.3%
10-12-25	Wed	0.69	0.03	19.78m	4.5%
09-12-25	Tue	0.66	0.03	16.39m	4.8%
08-12-25	Mon	0.63	0	12.56m	0.0%
05-12-25	Fri	0.63	-0.02	12.74m	-3.1%
04-12-25	Thu	0.65	0.02	35.71m	3.2%
03-12-25	Wed	0.63	0.03	7.87m	5.0%
02-12-25	Tue	0.6	0.02	8.47m	3.4%
01-12-25	Mon	0.58	0.01	14.12m	1.8%
28-11-25	Fri	0.57	0	30.48m	0.0%
27-11-25	Thu	0.57	-0.03	13.26m	-5.0%
26-11-25	Wed	0.6	-0.03	49.89m	-4.8%
25-11-25	Tue	0.63	0.03	2.91m	5.0%
24-11-25	Mon	0.6	0.02	3.85m	3.4%
21-11-25	Fri	0.58	0.02	8.07m	3.6%
20-11-25	Thu	0.56	0.02	52.17m	3.7%
19-11-25	Wed	0.54	-0.02	9.14m	-3.6%
18-11-25	Tue	0.56	-0.02	28.36m	-3.4%
17-11-25	Mon	0.58	-0.03	74.86m	-4.9%
14-11-25	Fri	0.61	-0.03	48.39m	-4.7%
13-11-25	Thu	0.64	-0.03	48.76m	-4.5%
12-11-25	Wed	0.67	-0.03	24.79m	-4.3%
11-11-25	Tue	0.7	0.03	110.12m	4.5%
10-11-25	Mon	0.67	-0.03	49.69m	-4.3%
07-11-25	Fri	0.7	-0.03	9.67m	-4.1%
06-11-25	Thu	0.73	-0.03	15.21m	-3.9%
04-11-25	Tue	0.76	-0.04	48m	-5.0%
03-11-25	Mon	0.8	-0.04	21.08m	-4.8%
31-10-25	Fri	0.84	-0.04	34.36m	-4.5%
30-10-25	Thu	0.88	-0.04	42.76m	-4.3%
29-10-25	Wed	0.92	-0.04	32.55m	-4.2%
28-10-25	Tue	0.96	-0.05	66.31m	-5.0%
27-10-25	Mon	1.01	-0.05	40.97m	-4.7%
24-10-25	Fri	1.06	-0.05	4.41m	-4.5%
23-10-25	Thu	1.11	-0.05	8.74m	-4.3%
21-10-25	Tue	1.16	0.05	98.85m	4.5%
20-10-25	Mon	1.11	0.05	95.23m	4.7%
17-10-25	Fri	1.06	0.05	82.59m	5.0%
16-10-25	Thu	1.01	0.04	86.88m	4.1%
15-10-25	Wed	0.97	-0.05	74.13m	-4.9%
14-10-25	Tue	1.02	0.04	63.29m	4.1%
13-10-25	Mon	0.98	-0.05	11.49m	-4.9%
10-10-25	Fri	1.03	-0.05	10.96m	-4.6%
09-10-25	Thu	1.08	-0.05	160.36m	-4.4%
08-10-25	Wed	1.13	-0.05	5.09m	-4.2%
07-10-25	Tue	1.18	0.05	63.43m	4.4%
06-10-25	Mon	1.13	0.05	38.48m	4.6%
03-10-25	Fri	1.08	-0.05	4.97m	-4.4%
01-10-25	Wed	1.13	-0.05	7.37m	-4.2%
30-09-25	Tue	1.18	-0.06	5.5m	-4.8%
29-09-25	Mon	1.24	0.05	67.8m	4.2%
26-09-25	Fri	1.19	0.05	68.71m	4.4%
25-09-25	Thu	1.14	-0.06	9.94m	-5.0%
24-09-25	Wed	1.2	-0.06	25.85m	-4.8%
23-09-25	Tue	1.26	-0.06	21.27m	-4.5%
22-09-25	Mon	1.32	-0.06	54.93m	-4.3%
19-09-25	Fri	1.38	-0.07	43.47m	-4.8%
18-09-25	Thu	1.45	-0.07	6.07m	-4.6%
17-09-25	Wed	1.52	-0.07	16.58m	-4.4%
16-09-25	Tue	1.59	0.07	69.6m	4.6%
15-09-25	Mon	1.52	0.07	77.15m	4.8%
12-09-25	Fri	1.45	0.06	58.71m	4.3%
11-09-25	Thu	1.39	0.06	47.6m	4.5%
10-09-25	Wed	1.33	-0.07	16.31m	-5.0%
09-09-25	Tue	1.4	-0.07	4.17m	-4.8%
08-09-25	Mon	1.47	-0.02	23.17m	-1.3%
05-09-25	Fri	1.49	0.07	13.94m	4.9%
04-09-25	Thu	1.42	0.03	6.01m	2.2%
03-09-25	Wed	1.39	-0.07	19.05m	-4.8%
02-09-25	Tue	1.46	-0.07	3.51m	-4.6%
01-09-25	Mon	1.53	-0.08	2.81m	-5.0%
29-08-25	Fri	1.61	0.07	14.01m	4.5%
28-08-25	Thu	1.54	0.07	14.15m	4.8%
26-08-25	Tue	1.47	-0.04	5.66m	-2.6%
25-08-25	Mon	1.51	-0.07	11.41m	-4.4%
22-08-25	Fri	1.58	-0.08	6.79m	-4.8%
21-08-25	Thu	1.66	-0.08	7.33m	-4.6%
20-08-25	Wed	1.74	0.08	14.08m	4.8%
19-08-25	Tue	1.66	-0.05	5.15m	-2.9%
18-08-25	Mon	1.71	-0.08	16.41m	-4.5%
14-08-25	Thu	1.79	0.08	5.62m	4.7%
13-08-25	Wed	1.71	-0.07	9.19m	-3.9%
12-08-25	Tue	1.78	-0.09	15.19m	-4.8%
11-08-25	Mon	1.87	-0.09	4.33m	-4.6%
08-08-25	Fri	1.96	-0.1	17.49m	-4.9%
07-08-25	Thu	2.06	-0.1	5.88m	-4.6%
06-08-25	Wed	2.16	-0.05	21.55m	-2.3%
05-08-25	Tue	2.21	-0.11	2.4m	-4.7%
04-08-25	Mon	2.32	-0.12	1.88m	-4.9%
01-08-25	Fri	2.44	-0.12	3.37m	-4.7%
31-07-25	Thu	2.56	0.12	24.19m	4.9%
30-07-25	Wed	2.44	0.11	32.24m	4.7%
29-07-25	Tue	2.33	0.11	13.67m	5.0%
28-07-25	Mon	2.22	0.05	5.2m	2.3%
25-07-25	Fri	2.17	-0.11	4.66m	-4.8%
24-07-25	Thu	2.28	-0.12	7.48m	-5.0%
23-07-25	Wed	2.4	-0.12	7.14m	-4.8%
22-07-25	Tue	2.52	-0.13	6.5m	-4.9%
21-07-25	Mon	2.65	-0.13	9.37m	-4.7%
18-07-25	Fri	2.78	-0.14	2.53m	-4.8%
17-07-25	Thu	2.92	0.13	15.12m	4.7%
16-07-25	Wed	2.79	0.13	16.09m	4.9%
15-07-25	Tue	2.66	-0.13	2.25m	-4.7%
14-07-25	Mon	2.79	-0.14	5.45m	-4.8%
11-07-25	Fri	2.93	-0.16	1.51m	-4.9%
10-07-25	Thu	3.08	-0.15	14.45m	-4.9%
09-07-25	Wed	3.24	-0.17	1.9m	-5.0%
08-07-25	Tue	3.41	0.16	20.07m	4.9%
07-07-25	Mon	3.25	0.15	17.94m	4.8%
04-07-25	Fri	3.1	0.14	16.88m	4.7%
03-07-25	Thu	2.96	-0.12	6.76m	-3.9%
02-07-25	Wed	3.08	-0.16	4.19m	-4.9%
01-07-25	Tue	3.24	-0.17	10.87m	-5.0%
30-06-25	Mon	3.41	-0.17	7.28m	-4.7%
27-06-25	Fri	3.58	0.17	693.65k	5.0%
26-06-25	Thu	3.41	-0.08	812.27k	-2.3%
25-06-25	Wed	3.49	-0.12	995.64k	-3.3%
24-06-25	Tue	3.61	0.03	431.54k	0.8%
23-06-25	Mon	3.58	-0.04	760.26k	-1.1%
20-06-25	Fri	3.62	-0.05	470.27k	-1.4%
19-06-25	Thu	3.67	-0.14	1.05m	-3.7%
18-06-25	Wed	3.81	-0.02	711.74k	-0.5%
17-06-25	Tue	3.83	0.07	789.15k	1.9%
16-06-25	Mon	3.76	0.02	1.1m	0.5%
13-06-25	Fri	3.74	-0.1	1.62m	-2.6%
12-06-25	Thu	3.84	-0.07	871.01k	-1.8%
11-06-25	Wed	3.91	0.05	1.14m	1.3%
10-06-25	Tue	3.86	0	1.24m	0.0%
09-06-25	Mon	3.86	0.18	1.5m	4.9%
06-06-25	Fri	3.68	0.17	1.43m	4.8%
05-06-25	Thu	3.51	-0.06	1.98m	-1.7%
04-06-25	Wed	3.57	-0.18	954.1k	-4.8%
03-06-25	Tue	3.75	-0.19	2.65m	-4.8%
02-06-25	Mon	3.94	0	819.96k	0.0%
30-05-25	Fri	3.94	-0.04	1.03m	-1.0%
29-05-25	Thu	3.98	-0.04	1.1m	-1.0%
28-05-25	Wed	4.02	0.19	2.29m	5.0%
27-05-25	Tue	3.83	-0.12	1.46m	-3.0%
26-05-25	Mon	3.95	-0.1	2.53m	-2.5%
23-05-25	Fri	4.05	0.19	10.07m	4.9%
22-05-25	Thu	3.86	0.18	180.42k	4.9%
21-05-25	Wed	3.68	0.17	117.76k	4.8%