Square Four Projects India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Square Four Projects India Ltd		MCap (aprox) 17.9 Crores	Symbol : 526532	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.0%	11.9%	22.0%	13.7%	-2.4%	-6.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	9.31	-0.14	502	-1.5%
21-05-26	Thu	9.45	0.82	3.21k	9.5%	Data Update : 8 PM
20-05-26	Wed	8.63	-0.22	13	-2.5%	22-05-26 : 9.31
19-05-26	Tue	8.85	0.03	1	0.3%
18-05-26	Mon	8.82	0.51	1.47k	6.1%	Compared to  :  13-05-26 8.39
15-05-26	Fri	8.31	-0.27	5.92k	-3.1%
14-05-26	Thu	8.58	0.19	253	2.3%	7 Days %
13-05-26	Wed	8.39	-0.14	2.15k	-1.6%	11.0%
12-05-26	Tue	8.53	-0.27	2.51k	-3.1%
11-05-26	Mon	8.8	0.41	6.51k	4.9%	Compared to  :  22-04-26 8.32
08-05-26	Fri	8.39	-0.1	1.02k	-1.2%
07-05-26	Thu	8.49	0.46	553	5.7%	1 Month %
06-05-26	Wed	8.03	-0.16	5.02k	-2.0%	11.9%
05-05-26	Tue	8.19	-0.09	1.82k	-1.1%	.
04-05-26	Mon	8.28	0.48	1.26k	6.2%	Compared to  :  23-03-26 7.63
30-04-26	Thu	7.8	0.14	946	1.8%
29-04-26	Wed	7.66	-0.17	965	-2.2%	2 Months %
28-04-26	Tue	7.83	-0.22	2.59k	-2.7%	22.0%
27-04-26	Mon	8.05	-0.45	5.15k	-5.3%
24-04-26	Fri	8.5	0.36	1.48k	4.4%	Compared to  :  23-02-26 8.19
23-04-26	Thu	8.14	-0.18	1.37k	-2.2%
22-04-26	Wed	8.32	0.64	10.17k	8.3%	3 Months %
21-04-26	Tue	7.68	0.14	2.57k	1.9%	13.7%
20-04-26	Mon	7.54	0.21	1.54k	2.9%
17-04-26	Fri	7.33	-0.34	2.22k	-4.4%	Compared to  :  21-11-25 9.54
16-04-26	Thu	7.67	0.14	353	1.9%
15-04-26	Wed	7.53	-0.11	6.17k	-1.4%	6 Months %
13-04-26	Mon	7.64	0.13	115	1.7%	-2.4%
10-04-26	Fri	7.51	-0.26	202	-3.3%
09-04-26	Thu	7.77	0.35	3	4.7%	Compared to  :  22-05-25 9.9
08-04-26	Wed	7.42	0.14	7.99k	1.9%
07-04-26	Tue	7.28	-0.45	3.03k	-5.8%	1 year %
06-04-26	Mon	7.73	-0.75	9.87k	-8.8%	-6.0%
02-04-26	Thu	8.48	0.43	860	5.3%
01-04-26	Wed	8.05	-0.55	6.55k	-6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	8.6	0.42	136	5.1%
27-03-26	Fri	8.18	0.74	40	9.9%
25-03-26	Wed	7.44		15.41k	-2.5%
24-03-26	Tue
23-03-26	Mon	7.63	-0.78	1.44k	-9.3%
20-03-26	Fri	8.41	-0.25	810	-2.9%
19-03-26	Thu	8.66	-0.03	110	-0.3%
18-03-26	Wed	8.69	0.09	297	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.6	0.39	349	4.8%
26-02-26	Thu	8.21	-0.1	306	-1.2%
25-02-26	Wed	8.31	-0.23	460	-2.7%
24-02-26	Tue	8.54	0.35	872	4.3%
23-02-26	Mon	8.19	-0.63	1.92k	-7.1%
20-02-26	Fri	8.82	0	30	0.0%
19-02-26	Thu	8.82	0.14	207	1.6%
18-02-26	Wed	8.68	0.47	777	5.7%
17-02-26	Tue	8.21	-0.02	746	-0.2%
16-02-26	Mon	8.23	-0.27	1.19k	-3.2%
13-02-26	Fri	8.5	0.24	17	2.9%
12-02-26	Thu	8.26	-0.09	9.18k	-1.1%
11-02-26	Wed	8.35	-0.35	4.72k	-4.0%
10-02-26	Tue	8.7	0.48	37	5.8%
09-02-26	Mon	8.22	-0.49	86	-5.6%
06-02-26	Fri	8.71	0.45	416	5.4%
05-02-26	Thu	8.26	0.03	468	0.4%
04-02-26	Wed	8.23	0.03	2.35k	0.4%
03-02-26	Tue	8.2	-0.33	414	-3.9%
02-02-26	Mon	8.53	-0.07	314	-0.8%
01-02-26	Sun	8.6	0.59	366	7.4%
30-01-26	Fri	8.01	-0.77	167	-8.8%
29-01-26	Thu	8.78	0.09	254	1.0%
28-01-26	Wed	8.69	0.04	1.09k	0.5%
27-01-26	Tue	8.65	-0.15	2.99k	-1.7%
23-01-26	Fri	8.8	0.61	101	7.4%
22-01-26	Thu	8.19	-0.54	1.51k	-6.2%
21-01-26	Wed	8.73	-0.21	57	-2.3%
20-01-26	Tue	8.94	-0.01	184	-0.1%
19-01-26	Mon	8.95	0.06	402	0.7%
16-01-26	Fri	8.89	0.01	139	0.1%
14-01-26	Wed	8.88	0.07	160	0.8%
13-01-26	Tue	8.81	-0.14	2.74k	-1.6%
12-01-26	Mon	8.95	0.45	1.71k	5.3%
09-01-26	Fri	8.5	-0.06	3.43k	-0.7%
08-01-26	Thu	8.56	-0.16	2.5k	-1.8%
07-01-26	Wed	8.72	-0.22	4.38k	-2.5%
06-01-26	Tue	8.94	-0.06	575	-0.7%
05-01-26	Mon	9	-0.14	1.53k	-1.5%
02-01-26	Fri	9.14	0	329	0.0%
01-01-26	Thu	9.14	0.14	780	1.6%
31-12-25	Wed	9	0.03	28	0.3%
30-12-25	Tue	8.97	-0.42	2.54k	-4.5%
29-12-25	Mon	9.39	0.64	1.26k	7.3%
26-12-25	Fri	8.75	0.01	1.93k	0.1%
24-12-25	Wed	8.74	-0.21	404	-2.3%
23-12-25	Tue	8.95	0.23	2.89k	2.6%
22-12-25	Mon	8.72	-0.26	8.37k	-2.9%
19-12-25	Fri	8.98	-0.46	2.58k	-4.9%
18-12-25	Thu	9.44	-0.06	77	-0.6%
17-12-25	Wed	9.5	0.66	845	7.5%
16-12-25	Tue	8.84	-0.49	25	-5.3%
15-12-25	Mon	9.33	-0.01	5	-0.1%
12-12-25	Fri	9.34	-0.04	248	-0.4%
11-12-25	Thu	9.38	0.38	95	4.2%
10-12-25	Wed	9	0.61	7.67k	7.3%
09-12-25	Tue	8.39	-0.74	1.51k	-8.1%
08-12-25	Mon	9.13	-0.65	1.37k	-6.6%
05-12-25	Fri	9.78	0.28	995	2.9%
04-12-25	Thu	9.5	0.51	648	5.7%
03-12-25	Wed	8.99	-0.61	272	-6.4%
02-12-25	Tue	9.6	-0.09	1.62k	-0.9%
01-12-25	Mon	9.69	0.6	1.35k	6.6%
28-11-25	Fri	9.09	-0.57	2.1k	-5.9%
27-11-25	Thu	9.66	0.14	95	1.5%
26-11-25	Wed	9.52	0.46	5.86k	5.1%
25-11-25	Tue	9.06	-0.32	1.68k	-3.4%
24-11-25	Mon	9.38	-0.16	8.3k	-1.7%
21-11-25	Fri	9.54	-0.24	1.27k	-2.5%
20-11-25	Thu	9.78	0.72	3.58k	7.9%
19-11-25	Wed	9.06	-0.31	2.71k	-3.3%
18-11-25	Tue	9.37	-0.17	6.55k	-1.8%
17-11-25	Mon	9.54	0.34	2.94k	3.7%
14-11-25	Fri	9.2	-0.23	836	-2.4%
13-11-25	Thu	9.43	-0.22	6.14k	-2.3%
12-11-25	Wed	9.65	-0.77	5.73k	-7.4%
11-11-25	Tue	10.42	0.79	8.75k	8.2%
10-11-25	Mon	9.63	0.19	12k	2.0%
07-11-25	Fri	9.44	-0.93	4.89k	-9.0%
06-11-25	Thu	10.37	-0.04	4.01k	-0.4%
04-11-25	Tue	10.41	1.15	19.42k	12.4%
03-11-25	Mon	9.26	-0.3	2.18k	-3.1%
31-10-25	Fri	9.56	-0.42	11.6k	-4.2%
30-10-25	Thu	9.98	0.63	10.15k	6.7%
29-10-25	Wed	9.35	-0.62	7.1k	-6.2%
28-10-25	Tue	9.97	0.13	244	1.3%
27-10-25	Mon	9.84	0	2.83k	0.0%
24-10-25	Fri	9.84	0.08	484	0.8%
23-10-25	Thu	9.76	0.42	16.4k	4.5%
21-10-25	Tue	9.34	-0.25	4.6k	-2.6%
20-10-25	Mon	9.59	-0.2	1.66k	-2.0%
17-10-25	Fri	9.79	-0.26	707	-2.6%
16-10-25	Thu	10.05	0.49	9.33k	5.1%
15-10-25	Wed	9.56	0.13	8.18k	1.4%
14-10-25	Tue	9.43	-0.73	1.95k	-7.2%
13-10-25	Mon	10.16	0.94	5.01k	10.2%
10-10-25	Fri	9.22	0.69	14.05k	8.1%
09-10-25	Thu	8.53	-0.67	8.01k	-7.3%
08-10-25	Wed	9.2	0.65	113	7.6%
07-10-25	Tue	8.55	-0.24	349	-2.7%
06-10-25	Mon	8.79	0.28	11.48k	3.3%
03-10-25	Fri	8.51	-0.63	13.76k	-6.9%
01-10-25	Wed	9.14	0.11	27.62k	1.2%
30-09-25	Tue	9.03	0	2.66k	0.0%
29-09-25	Mon	9.03	0.71	5.77k	8.5%
26-09-25	Fri	8.32	-0.64	9.04k	-7.1%
25-09-25	Thu	8.96	0.26	370	3.0%
24-09-25	Wed	8.7	-0.82	50.87k	-8.6%
23-09-25	Tue	9.52	0.33	4.27k	3.6%
22-09-25	Mon	9.19	0.12	3.25k	1.3%
19-09-25	Fri	9.07	-0.66	5.15k	-6.8%
18-09-25	Thu	9.73	0	3.35k	0.0%
17-09-25	Wed	9.73	0.34	1.92k	3.6%
16-09-25	Tue	9.39	0.5	84	5.6%
15-09-25	Mon	8.89	-0.64	511	-6.7%
12-09-25	Fri	9.53	-0.02	630	-0.2%
11-09-25	Thu	9.55	-0.06	1.01k	-0.6%
10-09-25	Wed	9.61	0.17	469	1.8%
09-09-25	Tue	9.44	-0.03	1.3k	-0.3%
08-09-25	Mon	9.47	-0.02	554	-0.2%
05-09-25	Fri	9.49	-0.09	21	-0.9%
04-09-25	Thu	9.58	-0.11	272	-1.1%
03-09-25	Wed	9.69	0.32	477	3.4%
02-09-25	Tue	9.37	0.66	837	7.6%
01-09-25	Mon	8.71	-0.65	1.57k	-6.9%
29-08-25	Fri	9.36	-1.03	23.06k	-9.9%
28-08-25	Thu	10.39	0.73	1.17k	7.6%
26-08-25	Tue	9.66	0.02	818	0.2%
25-08-25	Mon	9.64	0.64	815	7.1%
22-08-25	Fri	9	0	3.8k	0.0%
21-08-25	Thu	9	0.23	2.47k	2.6%
20-08-25	Wed	8.77	#N/A	5.03k	-7.5%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	9.48	0.28	6	3.0%
14-08-25	Thu	9.2	0.31	848	3.5%
13-08-25	Wed	8.89	-0.13	946	-1.4%
12-08-25	Tue	9.02	0.82	7.1k	10.0%
11-08-25	Mon	8.2	-0.8	14.18k	-8.9%
08-08-25	Fri	9	#N/A	100	-0.7%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	9.06	0.09	175	1.0%
05-08-25	Tue	8.97	0.42	42.7k	4.9%
04-08-25	Mon	8.55	-0.45	278	-5.0%
01-08-25	Fri	9	-0.43	2.48k	-4.6%
31-07-25	Thu	9.43	-0.07	2.63k	-0.7%
30-07-25	Wed	9.5	0.45	3.98k	5.0%
29-07-25	Tue	9.05	0.4	1.69k	4.6%
28-07-25	Mon	8.65	-0.35	7.47k	-3.9%
25-07-25	Fri	9	0.19	59	2.2%
24-07-25	Thu	8.81	-0.38	204	-4.1%
23-07-25	Wed	9.19	-0.09	1.5k	-1.0%
22-07-25	Tue	9.28	0.31	160	3.5%
21-07-25	Mon	8.97	#N/A	47	-4.6%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	9.4	-0.2	68	-2.1%
16-07-25	Wed	9.6	0.24	1.04k	2.6%
15-07-25	Tue	9.36	-0.04	1.82k	-0.4%
14-07-25	Mon	9.4	-0.06	2	-0.6%
11-07-25	Fri	9.46	-0.48	1.64k	-5.0%
10-07-25	Thu	9.14	0.32	231	3.5%
09-07-25	Wed	9.62	-0.09	2.13k	-0.9%
08-07-25	Tue	9.71	0.13	683	1.4%
07-07-25	Mon	9.58	0.08	1.89k	0.8%
04-07-25	Fri	9.5	-0.09	2.91k	-0.9%
03-07-25	Thu	9.59	0.26	919	2.8%
02-07-25	Wed	9.33	-0.4	1.14k	-4.1%
01-07-25	Tue	9.73	0	107	0.0%
30-06-25	Mon	9.73	0.07	300	0.7%
27-06-25	Fri	9.66	#N/A	644	-0.2%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	9.68	-0.22	150	-2.2%
24-06-25	Tue	9.9	0	92	0.0%
23-06-25	Mon	9.9	0.02	649	0.2%
20-06-25	Fri	9.88	-0.27	1.4k	-2.7%
19-06-25	Thu	10.15	0.27	78	2.7%
18-06-25	Wed	9.88	0.37	1.19k	3.9%
17-06-25	Tue	9.51	-0.08	3.19k	-0.8%
16-06-25	Mon	9.59	-0.5	3.57k	-5.0%
13-06-25	Fri	10.09	0.25	8.07k	2.5%
12-06-25	Thu	9.84	0.45	935	4.8%
11-06-25	Wed	9.39	0	89	0.0%
10-06-25	Tue	9.39	-0.01	151	-0.1%
09-06-25	Mon	9.4	-0.04	74	-0.4%
06-06-25	Fri	9.44	0.11	1.19k	1.2%
05-06-25	Thu	9.33	-0.49	560	-5.0%
04-06-25	Wed	9.82	0.12	182	1.2%
03-06-25	Tue	9.7	0.21	15	2.2%
02-06-25	Mon	9.49	-0.01	1.22k	-0.1%
30-05-25	Fri	9.5	-0.49	409	-4.9%
29-05-25	Thu	9.99	-0.04	241	-0.4%
28-05-25	Wed	10.03	0.13	2.34k	1.3%
27-05-25	Tue	9.9	0.16	1.29k	1.6%
26-05-25	Mon	9.74	0.2	2.39k	2.1%
23-05-25	Fri	9.54	-0.36	683	-3.6%
22-05-25	Thu	9.9	0.11	2.58k	1.1%
21-05-25	Wed	9.79	-0.51	11.69k	-5.0%