Sree Jayalakshmi Autospin Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sree Jayalakshmi Autospin Ltd		MCap (aprox) 29.6 Crores	Symbol : 530037	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-4.3%	1.5%	6.3%	-16.7%	-26.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	66	1	264	1.5%
12-11-26	Thu	65	-1	3.76k	-1.5%	Data Update : 7 PM
11-11-26	Wed	66	-2	9.95k	-2.9%	13-11-26 : 66
09-11-26	Mon	68		556	0.0%
08-11-26	Sun					Compared to  :  04-11-26 66
06-11-26	Fri	68	1.5	770	2.3%
05-11-26	Thu	66.5	0.5	64	0.8%	7 Days %
04-11-26	Wed	66	-3.49	2.14k	-5.0%	0.0%
03-11-26	Tue	69.49	-0.45	226	-0.6%
02-11-26	Mon	69.94	0.09	4.16k	0.1%	Compared to  :  13-10-26 68.94
30-10-26	Fri	69.85	0	134	0.0%
29-10-26	Thu	69.85	0.29	387	0.4%	1 Month %
28-10-26	Wed	69.56	5.46	2.91k	8.5%	-4.3%
27-10-26	Tue	64.1	-5.8	1.64k	-8.3%	.
26-10-26	Mon	69.9	4.75	1.11k	7.3%	Compared to  :  15-09-26 65
23-10-26	Fri	65.15	-0.95	2.48k	-1.4%
22-10-26	Thu	66.1	2.39	298	3.8%	2 Months %
21-10-26	Wed	63.71	-6.59	1.53k	-9.4%	1.5%
19-10-26	Mon	70.3	-0.69	40	-1.0%
16-10-26	Fri	70.99	-0.01	193	0.0%	Compared to  :  13-08-26 62.1
15-10-26	Thu	71	0.99	233	1.4%
14-10-26	Wed	70.01	1.07	853	1.6%	3 Months %
13-10-26	Tue	68.94	-2.63	1.16k	-3.7%	6.3%
12-10-26	Mon	71.57	2.73	1.94k	4.0%
09-10-26	Fri	68.84	-2.07	2.05k	-2.9%	Compared to  :  13-05-26 79.26
08-10-26	Thu	70.91	-0.76	1.78k	-1.1%
07-10-26	Wed	71.67	-0.28	3.06k	-0.4%	6 Months %
06-10-26	Tue	71.95	0.91	3.53k	1.3%	-16.7%
05-10-26	Mon	71.04	5.1	7.42k	7.7%
01-10-26	Thu	65.94	-2.06	5.09k	-3.0%	Compared to  :  13-11-25 90
30-09-26	Wed	68	0	113	0.0%
29-09-26	Tue	68	1.86	759	2.8%	1 year %
28-09-26	Mon	66.14	0.5	912	0.8%	-26.7%
25-09-26	Fri	65.64	-4.35	1.49k	-6.2%
24-09-26	Thu	69.99	1.22	2.48k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	68.77	1.77	1.94k	2.6%
22-09-26	Tue	67	-1.9	1.83k	-2.8%
21-09-26	Mon	68.9	0.92	1.55k	1.4%
18-09-26	Fri	67.98	1.49	3.24k	2.2%
17-09-26	Thu	66.49	1.2	1.91k	1.8%
16-09-26	Wed	65.29	0.29	1.84k	0.4%
15-09-26	Tue	65	-4	1.21k	-5.8%
11-09-26	Fri	69	2.35	940	3.5%
10-09-26	Thu	66.65	1.26	1.51k	1.9%
09-09-26	Wed	65.39	1.77	6	2.8%
08-09-26	Tue	63.62	-1.83	284	-2.8%
07-09-26	Mon	65.45	-0.41	1.43k	-0.6%
04-09-26	Fri	65.86	2.09	2.37k	3.3%
03-09-26	Thu	63.77	-3.02	6.83k	-4.5%
02-09-26	Wed	66.79	-0.2	1.53k	-0.3%
01-09-26	Tue	66.99	1.99	7.75k	3.1%
31-08-26	Mon	65	2.31	129	3.7%
28-08-26	Fri	62.69	-0.81	1.75k	-1.3%
27-08-26	Thu	63.5	-2.43	6.55k	-3.7%
26-08-26	Wed	65.93	-2.07	5.53k	-3.0%
25-08-26	Tue	68	0.02	1.43k	0.0%
24-08-26	Mon	67.98	3.98	6.72k	6.2%
21-08-26	Fri	64	0.14	16.8k	0.2%
20-08-26	Thu	63.86	2.45	1.93k	4.0%
19-08-26	Wed	61.41	0.51	776	0.8%
18-08-26	Tue	60.9	-0.77	3.82k	-1.2%
17-08-26	Mon	61.67	4.38	872	7.6%
14-08-26	Fri	57.29	-4.81	3.92k	-7.7%
13-08-26	Thu	62.1	-2.94	27.53k	-4.5%
12-08-26	Wed	65.04	-6.15	19.51k	-8.6%
11-08-26	Tue	71.19	-3.84	3.91k	-5.1%
10-08-26	Mon	75.03	5.55	11.7k	8.0%
07-08-26	Fri	69.48	0.01	4.36k	0.0%
06-08-26	Thu	69.47	-3.03	1.62k	-4.2%
05-08-26	Wed	72.5	4.39	4.6k	6.4%
04-08-26	Tue	68.11	0.16	2.59k	0.2%
03-08-26	Mon	67.95	-1.29	3.51k	-1.9%
31-07-26	Fri	69.24	-2.77	29.24k	-3.8%
30-07-26	Thu	72.01	12	22.54k	20.0%
29-07-26	Wed	60.01	-3.59	1.95k	-5.6%
28-07-26	Tue	63.6	-2.08	2.28k	-3.2%
27-07-26	Mon	65.68	8.12	4.01k	14.1%
24-07-26	Fri	57.56	-8.44	64	-12.8%
23-07-26	Thu	66	0.01	2.03k	0.0%
22-07-26	Wed	65.99	0	525	0.0%
21-07-26	Tue	65.99	0.42	887	0.6%
20-07-26	Mon	65.57	#N/A	1.91k	0.0%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	65.57	0.51	2.93k	0.8%
15-07-26	Wed	65.06	5.06	1.78k	8.4%
14-07-26	Tue	60	-2.55	518	-4.1%
13-07-26	Mon	62.55	-2.33	1.91k	-3.6%
10-07-26	Fri	64.88	-1.32	1.11k	-2.0%
09-07-26	Thu	66.2	3.8	725	6.1%
08-07-26	Wed	62.4	-1.76	1.14k	-2.7%
07-07-26	Tue	64.16	-4.21	9.93k	-6.2%
06-07-26	Mon	68.37	-1.65	728	-2.4%
03-07-26	Fri	70.02	0.13	9.59k	0.2%
02-07-26	Thu	69.89	-7.1	4.53k	-9.2%
01-07-26	Wed	76.99	5.99	5.48k	8.4%
30-06-26	Tue	71	1.19	1.23k	1.7%
29-06-26	Mon	69.81	-0.04	3.68k	-0.1%
25-06-26	Thu	69.85	-2.32	3.34k	-3.2%
24-06-26	Wed	72.17	4.91	2.15k	7.3%
23-06-26	Tue	67.26	0.59	2.2k	0.9%
22-06-26	Mon	66.67	-3.33	784	-4.8%
19-06-26	Fri	70	0.96	99	1.4%
18-06-26	Thu	69.04	-1.92	2.89k	-2.7%
17-06-26	Wed	70.96	8.4	3.24k	13.4%
16-06-26	Tue	62.56	-5.49	2.51k	-8.1%
15-06-26	Mon	68.05	-1.14	623	-1.6%
12-06-26	Fri	69.19	3.19	2.26k	4.8%
11-06-26	Thu	66	-1	1.9k	-1.5%
10-06-26	Wed	67	1.5	619	2.3%
09-06-26	Tue	65.5	0.47	1.81k	0.7%
08-06-26	Mon	65.03	-4.62	1.18k	-6.6%
05-06-26	Fri	69.65	1.54	7.44k	2.3%
04-06-26	Thu	68.11	0.13	3.62k	0.2%
03-06-26	Wed	67.98	-1.02	5.46k	-1.5%
02-06-26	Tue	69	-0.99	2.3k	-1.4%
01-06-26	Mon	69.99	0.03	9.44k	0.0%
29-05-26	Fri	69.96	1.48	8.37k	2.2%
27-05-26	Wed	68.48	3.01	6.77k	4.6%
26-05-26	Tue	65.47	-3.04	906	-4.4%
25-05-26	Mon	68.51	1.1	1.06k	1.6%
22-05-26	Fri	67.41	1.21	1.03k	1.8%
21-05-26	Thu	66.2	-6.9	1.06k	-9.4%
20-05-26	Wed	73.1	0.2	52	0.3%
19-05-26	Tue	72.9	-2.06	1.65k	-2.7%
18-05-26	Mon	74.96	-4.03	654	-5.1%
15-05-26	Fri	78.99	-0.01	113	0.0%
14-05-26	Thu	79	-0.26	312	-0.3%
13-05-26	Wed	79.26	5.16	2.79k	7.0%
12-05-26	Tue	74.1	-4.88	2.44k	-6.2%
11-05-26	Mon	78.98	2.94	7.5k	3.9%
08-05-26	Fri	76.04	-3.29	3.8k	-4.1%
07-05-26	Thu	79.33	1.33	3	1.7%
06-05-26	Wed	78	5.06	298	6.9%
05-05-26	Tue	72.94	-0.85	393	-1.2%
04-05-26	Mon	73.79	-7.36	1.39k	-9.1%
30-04-26	Thu	81.15	6.17	861	8.2%
29-04-26	Wed	74.98	-3.02	121	-3.9%
28-04-26	Tue	78	0.01	338	0.0%
27-04-26	Mon	77.99	-3.25	204	-4.0%
24-04-26	Fri	81.24	-5.58	150	-6.4%
23-04-26	Thu	86.82	2.93	234	3.5%
22-04-26	Wed	83.89	4.99	115	6.3%
21-04-26	Tue	78.9	2	1.18k	2.6%
20-04-26	Mon	76.9	-2.67	136	-3.4%
17-04-26	Fri	79.57	-8.84	4.55k	-10.0%
16-04-26	Thu	88.41	-1.44	151	-1.6%
15-04-26	Wed	89.85	6.85	186	8.3%
13-04-26	Mon	83	0.6	880	0.7%
10-04-26	Fri	82.4	0.4	221	0.5%
09-04-26	Thu	82	-1.9	213	-2.3%
08-04-26	Wed	83.9	4.9	518	6.2%
07-04-26	Tue	79	-0.5	597	-0.6%
06-04-26	Mon	79.5	0.18	433	0.2%
02-04-26	Thu	79.32	-4.17	65	-5.0%
01-04-26	Wed	83.49	1.41	666	1.7%
30-03-26	Mon	82.08	3.08	190	3.9%
27-03-26	Fri	79	-1	274	-1.3%
25-03-26	Wed	80	2.28	9	2.9%
24-03-26	Tue	77.72	#N/A	1.42k	2.3%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	75.97	3.52	661	4.9%
19-03-26	Thu	72.45	3.45	3.22k	5.0%
18-03-26	Wed	69	#N/A	496	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	66.34	-3.49	710	-5.0%
25-02-26	Wed	69.83	-3.67	910	-5.0%
24-02-26	Tue	73.5	#N/A	5	-0.4%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	73.8	#N/A	4	-0.7%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	74.3	-0.38	6	-0.5%
17-02-26	Tue	74.68	0	5	0.0%
16-02-26	Mon	74.68	0.68	10	0.9%
13-02-26	Fri	74	#N/A	5	-0.7%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	74.55	3.55	15.97k	5.0%
10-02-26	Tue	71	2.42	3.15k	3.5%
09-02-26	Mon	68.58	-3.2	2.68k	-4.5%
06-02-26	Fri	71.78	0.45	12	0.6%
05-02-26	Thu	71.33	-3.74	492	-5.0%
04-02-26	Wed	75.07	3.57	847	5.0%
03-02-26	Tue	71.5	-3.42	536	-4.6%
02-02-26	Mon	74.92	-3.94	981	-5.0%
01-02-26	Sun	78.86	#N/A	63	5.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	75.12	3.57	496	5.0%
22-01-26	Thu	71.55	-3.05	523	-4.1%
21-01-26	Wed	74.6	3.51	1.09k	4.9%
20-01-26	Tue	71.09	-2.06	838	-2.8%
19-01-26	Mon	73.15	#N/A	125	-5.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	77	#N/A	6	-4.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	80.19	#N/A	71	0.0%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	80.2	#N/A	1	0.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	80.24	#N/A	100	-5.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	84.46	-0.02	3	0.0%
12-12-25	Fri	84.48	3.48	629	4.3%
11-12-25	Thu	81	3.77	132	4.9%
10-12-25	Wed	77.23	1.23	200	1.6%
09-12-25	Tue	76	-0.38	388	-0.5%
08-12-25	Mon	76.38	-0.3	1.44k	-0.4%
05-12-25	Fri	76.68	-4.02	991	-5.0%
04-12-25	Thu	80.7	3.84	1.05k	5.0%
03-12-25	Wed	76.86	3.66	467	5.0%
02-12-25	Tue	73.2	#N/A	287	4.6%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	70	-3.61	11.2k	-4.9%
27-11-25	Thu	73.61	3.5	300	5.0%
26-11-25	Wed	70.11	3.33	5	5.0%
25-11-25	Tue	66.78	3.18	88	5.0%
24-11-25	Mon	63.6	-3.14	392	-4.7%
21-11-25	Fri	66.74	-3.5	277	-5.0%
20-11-25	Thu	70.24	-3.34	488	-4.5%
19-11-25	Wed	73.58	-3.65	447	-4.7%
18-11-25	Tue	77.23	-4	853	-4.9%
17-11-25	Mon	81.23	-4.27	7.84k	-5.0%
14-11-25	Fri	85.5	-4.5	3.98k	-5.0%
13-11-25	Thu	90	-3.2	1.05k	-3.4%
12-11-25	Wed	93.2	#N/A	5	-5.0%