Sree Jayalakshmi Autospin Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-04-2026
Wed		 BSE Sensex : 77,496.36
+609.45
+0.79%		 NSE Nifty 50 : 24,177.65
+181.95
+0.76%		 USD - INR
1 $ = Rs 94.81		 Find Stock
Company: Sree Jayalakshmi Autospin Ltd MCap (aprox)
33.6 Crores		 Symbol :
530037		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.5% -8.7% 9.8% 0.1%   -19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
29-04-26 Wed 74.98 -3.02 121 -3.9%
28-04-26 Tue 78 0.01 338 0.0% Data Update : 8 PM
27-04-26 Mon 77.99 -3.25 204 -4.0% 29-04-26 : 74.98
24-04-26 Fri 81.24 -5.58 150 -6.4%
23-04-26 Thu 86.82 2.93 234 3.5% Compared to  :
 20-04-26
76.9
22-04-26 Wed 83.89 4.99 115 6.3%
21-04-26 Tue 78.9 2 1.18k 2.6% 7 Days %
20-04-26 Mon 76.9 -2.67 136 -3.4% -2.5%
17-04-26 Fri 79.57 -8.84 4.55k -10.0%  
16-04-26 Thu 88.41 -1.44 151 -1.6% Compared to  :
 30-03-26
82.08
15-04-26 Wed 89.85 6.85 186 8.3%
13-04-26 Mon 83 0.6 880 0.7% 1 Month %
10-04-26 Fri 82.4 0.4 221 0.5% -8.7%
09-04-26 Thu 82 -1.9 213 -2.3% .
08-04-26 Wed 83.9 4.9 518 6.2% Compared to  :
 27-02-26
68.31
07-04-26 Tue 79 -0.5 597 -0.6%
06-04-26 Mon 79.5 0.18 433 0.2% 2 Months %
02-04-26 Thu 79.32 -4.17 65 -5.0% 9.8%
01-04-26 Wed 83.49 1.41 666 1.7%  
30-03-26 Mon 82.08 3.08 190 3.9% Compared to  :
 30-01-26
74.92
27-03-26 Fri 79   274 -1.3%
25-03-26 Wed         3 Months %
24-03-26 Tue 75.97 3.52 661 4.9% 0.1%
23-03-26 Mon 72.45 3.45 3.22k 5.0%  
20-03-26 Fri 69 2.82 496 4.3% #N/A
19-03-26 Thu 66.18 -2.82 2.32k -5.0%
18-03-26 Wed 69 0.69 18 -5.0% 6 Months %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri Compared to  :
 30-04-25
93.56
12-03-26 Thu
11-03-26 Wed 1 year %
10-03-26 Tue -19.9%
09-03-26 Mon  
06-03-26 Fri
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 68.31 1.97 285 3.0%
26-02-26 Thu 66.34   500 0.0%
25-02-26 Wed     0  
24-02-26 Tue 66.34 -3.49 710 -5.0%
23-02-26 Mon 69.83 -3.67 910 -5.0%
20-02-26 Fri 73.5   5 -0.4%
19-02-26 Thu        
18-02-26 Wed 73.8   4 -0.7%
17-02-26 Tue        
16-02-26 Mon 74.3 -0.38 6 -0.5%
13-02-26 Fri 74.68 0 5 0.0%
12-02-26 Thu 74.68 0.68 10 0.9%
11-02-26 Wed 74   5 -0.7%
10-02-26 Tue        
09-02-26 Mon 74.55 3.55 15.97k 5.0%
06-02-26 Fri 71 2.42 3.15k 3.5%
05-02-26 Thu 68.58 -3.2 2.68k -4.5%
04-02-26 Wed 71.78 0.45 12 0.6%
03-02-26 Tue 71.33 -3.74 492 -5.0%
02-02-26 Mon 75.07 3.57 847 5.0%
01-02-26 Sun 71.5 -3.42 536 -4.6%
30-01-26 Fri 74.92 -3.94 981 -5.0%
29-01-26 Thu 78.86   63 5.0%
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed 75.12 3.57 496 5.0%
20-01-26 Tue 71.55 -3.05 523 -4.1%
19-01-26 Mon 74.6 3.51 1.09k 4.9%
16-01-26 Fri 71.09 -2.06 838 -2.8%
14-01-26 Wed 73.15   125 -5.0%
13-01-26 Tue        
12-01-26 Mon 77   6 -4.0%
09-01-26 Fri          
08-01-26 Thu          
07-01-26 Wed          
06-01-26 Tue          
05-01-26 Mon 80.19   71 0.0%  
02-01-26 Fri          
01-01-26 Thu          
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 80.2 #N/A 1 0.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 80.24 #N/A 100 -5.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 84.46 -0.02 3 0.0%  
10-12-25 Wed 84.48 3.48 629 4.3%  
09-12-25 Tue 81 3.77 132 4.9%  
08-12-25 Mon 77.23 1.23 200 1.6%  
05-12-25 Fri 76 -0.38 388 -0.5%  
04-12-25 Thu 76.38 -0.3 1.44k -0.4%  
03-12-25 Wed 76.68 -4.02 991 -5.0%  
02-12-25 Tue 80.7 3.84 1.05k 5.0%  
01-12-25 Mon 76.86 3.66 467 5.0%  
28-11-25 Fri 73.2 #N/A 287 4.6%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 70 -3.61 11.2k -4.9%  
25-11-25 Tue 73.61 3.5 300 5.0%  
24-11-25 Mon 70.11 3.33 5 5.0%  
21-11-25 Fri 66.78 3.18 88 5.0%  
20-11-25 Thu 63.6 -3.14 392 -4.7%  
19-11-25 Wed 66.74 -3.5 277 -5.0%  
18-11-25 Tue 70.24 -3.34 488 -4.5%  
17-11-25 Mon 73.58 -3.65 447 -4.7%  
14-11-25 Fri 77.23 -4 853 -4.9%  
13-11-25 Thu 81.23 -4.27 7.84k -5.0%  
12-11-25 Wed 85.5 -4.5 3.98k -5.0%  
11-11-25 Tue 90 -3.2 1.05k -3.4%  
10-11-25 Mon 93.2 #N/A 5 -5.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 98.1 #N/A 1k 5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 93.45 #N/A 1 -5.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 98.35 #N/A 42 -5.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue          
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 103.5 3.5 51 3.5%  
08-09-25 Mon 100 #N/A 1 1.1%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 98.95 -1.3 2.5k -1.3%  
03-09-25 Wed 100.25 #N/A 132 1.7%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 98.55 -4.25 475 -4.1%  
29-08-25 Fri 102.8 -0.05 86 0.0%  
28-08-25 Thu 102.85 2.95 194 3.0%  
26-08-25 Tue 99.9 3.1 3.31k 3.2%  
25-08-25 Mon 96.8 -2.2 262 -2.2%  
22-08-25 Fri 99 1.1 65 1.1%  
21-08-25 Thu 97.9 0.9 134 0.9%  
20-08-25 Wed 97 -0.95 230 -1.0%  
19-08-25 Tue 97.95 2 9 2.1%  
18-08-25 Mon 95.95 0 142 0.0%  
14-08-25 Thu 95.95 2.85 638 3.1%  
13-08-25 Wed 93.1 -4.9 3.6k -5.0%  
12-08-25 Tue 98 -4.9 2.48k -4.8%  
11-08-25 Mon 102.9 -0.1 260 -0.1%  
08-08-25 Fri 103 3.7 176 3.7%  
07-08-25 Thu 99.3 -0.2 2.07k -0.2%  
06-08-25 Wed 99.5 -2.8 656 -2.7%  
05-08-25 Tue 102.3 -2.6 526 -2.5%  
04-08-25 Mon 104.9 0.4 251 0.4%  
01-08-25 Fri 104.5 -1 247 -0.9%  
31-07-25 Thu 105.5 -3.5 83 -3.2%  
30-07-25 Wed 109 5 49 4.8%  
29-07-25 Tue 104 -0.5 59 -0.5%  
28-07-25 Mon 104.5 0.1 420 0.1%  
25-07-25 Fri 104.4 4.4 922 4.4%  
24-07-25 Thu 100 -5 198 -4.8%  
23-07-25 Wed 105 0.75 225 0.7%  
22-07-25 Tue 104.25 -0.1 1.08k -0.1%  
21-07-25 Mon 104.35 2.9 665 2.9%  
18-07-25 Fri 101.45 -1 1.11k -1.0%  
17-07-25 Thu 102.45 0 909 0.0%  
16-07-25 Wed 102.45 -0.05 813 0.0%  
15-07-25 Tue 102.5 -0.5 1.56k -0.5%  
14-07-25 Mon 103 1.5 1.14k 1.5%  
11-07-25 Fri 101.5 -1.5 445 -1.5%  
10-07-25 Thu 103 -2 1.05k -1.9%  
09-07-25 Wed 105 0 1.31k 0.0%  
08-07-25 Tue 105 2.4 308 2.3%  
07-07-25 Mon 102.6 -2.4 2.03k -2.3%  
04-07-25 Fri 105 1.85 634 1.8%  
03-07-25 Thu 103.15 -1.85 1.15k -1.8%  
02-07-25 Wed 105 1.1 1.81k 1.1%  
01-07-25 Tue 103.9 -1 628 -1.0%  
30-06-25 Mon 104.9 1.9 331 1.8%  
27-06-25 Fri 103 0 4.1k 0.0%  
26-06-25 Thu 103 0.67 937 0.7%  
25-06-25 Wed 102.33 -0.67 2.34k -0.7%  
24-06-25 Tue 103 0 965 0.0%  
23-06-25 Mon 103 4.74 4.89k 4.8%  
20-06-25 Fri 98.26 -0.75 636 -0.8%  
19-06-25 Thu 99.01 0.97 418 1.0%  
18-06-25 Wed 102.5 -3.49 2.24k -3.4%  
17-06-25 Tue 101.53 0.28 2.97k 0.3%  
16-06-25 Mon 101.25 -0.75 1.54k -0.7%  
13-06-25 Fri 102 0 657 0.0%  
12-06-25 Thu 102 2 1.64k 2.0%  
11-06-25 Wed 100 -0.35 2.49k -0.3%  
10-06-25 Tue 100.35 -0.55 1.13k -0.5%  
09-06-25 Mon 100.9 1.81 2.26k 1.8%  
06-06-25 Fri 99.09 -0.91 555 -0.9%  
05-06-25 Thu 100 -2.58 1.4k -2.5%  
04-06-25 Wed 102.58 4.2 3.09k 4.3%  
03-06-25 Tue 98.38 2.88 1.98k 3.0%  
02-06-25 Mon 95.5 0.8 1.15k 0.8%  
30-05-25 Fri 94.7 1.8 4.28k 1.9%  
29-05-25 Thu 92.9 -0.38 373 -0.4%  
28-05-25 Wed 93.28 0 616 0.0%  
27-05-25 Tue 93.28 2.53 1.97k 2.8%  
26-05-25 Mon 90.75 2.88 6.63k 3.3%  
23-05-25 Fri 87.87 -0.44 1.48k -0.5%  
22-05-25 Thu 88.31 1.72 435 2.0%  
21-05-25 Wed 86.59 1.69 2.59k 2.0%  
20-05-25 Tue 84.9 1.66 490 2.0%  
19-05-25 Mon 83.24 1.63 6.91k 2.0%  
16-05-25 Fri 81.61 -1.65 166 -2.0%  
15-05-25 Thu 83.26 -1.69 626 -2.0%  
14-05-25 Wed 84.95 -1.73 1.03k -2.0%  
13-05-25 Tue 86.68 -1.76 626 -2.0%  
12-05-25 Mon 88.44 -1.8 9.51k -2.0%  
09-05-25 Fri 90.24 -1.39 524 -1.5%  
08-05-25 Thu 91.63 -1.86 1.02k -2.0%  
07-05-25 Wed 93.49 -1.9 164 -2.0%  
06-05-25 Tue 95.39 -1.94 6.43k -2.0%  
05-05-25 Mon 97.33 1.9 24.21k 2.0%  
02-05-25 Fri 95.43 1.87 2.41k 2.0%  
30-04-25 Wed 93.56 1.83 1.3k 2.0%  
29-04-25 Tue 91.73 1.79 5.91k 2.0%  
28-04-25 Mon 89.94 1.76 3.46k 2.0%