| Sree Jayalakshmi Autospin Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sree Jayalakshmi Autospin Ltd | MCap (aprox) 30 Crores |
Symbol : 530037 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -31.6% | 12.0% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 68.31 | 1.97 | 285 | 3.0% | |
| 26-02-26 | Thu | 66.34 | 500 | 0.0% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : 68.31 | |||
| 24-02-26 | Tue | 66.34 | -3.49 | 710 | -5.0% | |
| 23-02-26 | Mon | 69.83 | -3.67 | 910 | -5.0% | Compared to : 19-02-26 |
| 20-02-26 | Fri | 73.5 | 5 | -0.4% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | 73.8 | 4 | -0.7% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 74.3 | -0.38 | 6 | -0.5% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 74.68 | 0 | 5 | 0.0% | |
| 12-02-26 | Thu | 74.68 | 0.68 | 10 | 0.9% | 1 Month % |
| 11-02-26 | Wed | 74 | 5 | -0.7% | ||
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | 74.55 | 3.55 | 15.97k | 5.0% | Compared to : 26-12-25 |
| 06-02-26 | Fri | 71 | 2.42 | 3.15k | 3.5% | |
| 05-02-26 | Thu | 68.58 | -3.2 | 2.68k | -4.5% | 2 Months % |
| 04-02-26 | Wed | 71.78 | 0.45 | 12 | 0.6% | |
| 03-02-26 | Tue | 71.33 | -3.74 | 492 | -5.0% | |
| 02-02-26 | Mon | 75.07 | 3.57 | 847 | 5.0% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 71.5 | -3.42 | 536 | -4.6% | |
| 30-01-26 | Fri | 74.92 | -3.94 | 981 | -5.0% | 3 Months % |
| 29-01-26 | Thu | 78.86 | 63 | 5.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | Compared to : 26-08-25 99.9 |
||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 75.12 | 3.57 | 496 | 5.0% | -31.6% |
| 20-01-26 | Tue | 71.55 | -3.05 | 523 | -4.1% | |
| 19-01-26 | Mon | 74.6 | 3.51 | 1.09k | 4.9% | Compared to : 27-02-25 60.98 |
| 16-01-26 | Fri | 71.09 | -2.06 | 838 | -2.8% | |
| 14-01-26 | Wed | 73.15 | 125 | -5.0% | 1 year % | |
| 13-01-26 | Tue | 12.0% | ||||
| 12-01-26 | Mon | 77 | 6 | -4.0% | ||
| 09-01-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 80.19 | 71 | 0.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 80.2 | 1 | 0.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 80.24 | 100 | -5.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 84.46 | -0.02 | 3 | 0.0% | |
| 10-12-25 | Wed | 84.48 | 3.48 | 629 | 4.3% | |
| 09-12-25 | Tue | 81 | 3.77 | 132 | 4.9% | |
| 08-12-25 | Mon | 77.23 | 1.23 | 200 | 1.6% | |
| 05-12-25 | Fri | 76 | -0.38 | 388 | -0.5% | |
| 04-12-25 | Thu | 76.38 | -0.3 | 1.44k | -0.4% | |
| 03-12-25 | Wed | 76.68 | -4.02 | 991 | -5.0% | |
| 02-12-25 | Tue | 80.7 | 3.84 | 1.05k | 5.0% | |
| 01-12-25 | Mon | 76.86 | 3.66 | 467 | 5.0% | |
| 28-11-25 | Fri | 73.2 | 287 | 4.6% | ||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 70 | -3.61 | 11.2k | -4.9% | |
| 25-11-25 | Tue | 73.61 | 3.5 | 300 | 5.0% | |
| 24-11-25 | Mon | 70.11 | 3.33 | 5 | 5.0% | |
| 21-11-25 | Fri | 66.78 | 3.18 | 88 | 5.0% | |
| 20-11-25 | Thu | 63.6 | -3.14 | 392 | -4.7% | |
| 19-11-25 | Wed | 66.74 | -3.5 | 277 | -5.0% | |
| 18-11-25 | Tue | 70.24 | -3.34 | 488 | -4.5% | |
| 17-11-25 | Mon | 73.58 | -3.65 | 447 | -4.7% | |
| 14-11-25 | Fri | 77.23 | -4 | 853 | -4.9% | |
| 13-11-25 | Thu | 81.23 | -4.27 | 7.84k | -5.0% | |
| 12-11-25 | Wed | 85.5 | -4.5 | 3.98k | -5.0% | |
| 11-11-25 | Tue | 90 | -3.2 | 1.05k | -3.4% | |
| 10-11-25 | Mon | 93.2 | #N/A | 5 | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 98.1 | #N/A | 1k | 5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 93.45 | #N/A | 1 | -5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 98.35 | #N/A | 42 | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 103.5 | 3.5 | 51 | 3.5% | |
| 08-09-25 | Mon | 100 | #N/A | 1 | 1.1% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 100.25 | #N/A | 132 | 1.7% | |
| 03-09-25 | Wed | 98.95 | -1.3 | 2.5k | -1.3% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 98.55 | -4.25 | 475 | -4.1% | |
| 29-08-25 | Fri | 102.8 | -0.05 | 86 | 0.0% | |
| 28-08-25 | Thu | 102.85 | 2.95 | 194 | 3.0% | |
| 26-08-25 | Tue | 99.9 | 3.1 | 3.31k | 3.2% | |
| 25-08-25 | Mon | 96.8 | -2.2 | 262 | -2.2% | |
| 22-08-25 | Fri | 99 | 1.1 | 65 | 1.1% | |
| 21-08-25 | Thu | 97.9 | 0.9 | 134 | 0.9% | |
| 20-08-25 | Wed | 97 | -0.95 | 230 | -1.0% | |
| 19-08-25 | Tue | 97.95 | 2 | 9 | 2.1% | |
| 18-08-25 | Mon | 95.95 | 0 | 142 | 0.0% | |
| 14-08-25 | Thu | 95.95 | 2.85 | 638 | 3.1% | |
| 13-08-25 | Wed | 93.1 | -4.9 | 3.6k | -5.0% | |
| 12-08-25 | Tue | 98 | -4.9 | 2.48k | -4.8% | |
| 11-08-25 | Mon | 102.9 | -0.1 | 260 | -0.1% | |
| 08-08-25 | Fri | 103 | 3.7 | 176 | 3.7% | |
| 07-08-25 | Thu | 99.3 | -0.2 | 2.07k | -0.2% | |
| 06-08-25 | Wed | 99.5 | -2.8 | 656 | -2.7% | |
| 05-08-25 | Tue | 102.3 | -2.6 | 526 | -2.5% | |
| 04-08-25 | Mon | 104.9 | 0.4 | 251 | 0.4% | |
| 01-08-25 | Fri | 104.5 | -1 | 247 | -0.9% | |
| 31-07-25 | Thu | 109 | 5 | 49 | 4.8% | |
| 30-07-25 | Wed | 105.5 | -3.5 | 83 | -3.2% | |
| 29-07-25 | Tue | 104 | -0.5 | 59 | -0.5% | |
| 28-07-25 | Mon | 104.5 | 0.1 | 420 | 0.1% | |
| 25-07-25 | Fri | 104.4 | 4.4 | 922 | 4.4% | |
| 24-07-25 | Thu | 100 | -5 | 198 | -4.8% | |
| 23-07-25 | Wed | 105 | 0.75 | 225 | 0.7% | |
| 22-07-25 | Tue | 104.25 | -0.1 | 1.08k | -0.1% | |
| 21-07-25 | Mon | 104.35 | 2.9 | 665 | 2.9% | |
| 18-07-25 | Fri | 101.45 | -1 | 1.11k | -1.0% | |
| 17-07-25 | Thu | 102.45 | 0 | 909 | 0.0% | |
| 16-07-25 | Wed | 102.45 | -0.05 | 813 | 0.0% | |
| 15-07-25 | Tue | 102.5 | -0.5 | 1.56k | -0.5% | |
| 14-07-25 | Mon | 103 | 1.5 | 1.14k | 1.5% | |
| 11-07-25 | Fri | 101.5 | -1.5 | 445 | -1.5% | |
| 10-07-25 | Thu | 103 | -2 | 1.05k | -1.9% | |
| 09-07-25 | Wed | 105 | 0 | 1.31k | 0.0% | |
| 08-07-25 | Tue | 105 | 2.4 | 308 | 2.3% | |
| 07-07-25 | Mon | 102.6 | -2.4 | 2.03k | -2.3% | |
| 04-07-25 | Fri | 105 | 1.85 | 634 | 1.8% | |
| 03-07-25 | Thu | 103.15 | -1.85 | 1.15k | -1.8% | |
| 02-07-25 | Wed | 105 | 1.1 | 1.81k | 1.1% | |
| 01-07-25 | Tue | 103.9 | -1 | 628 | -1.0% | |
| 30-06-25 | Mon | 104.9 | 1.9 | 331 | 1.8% | |
| 27-06-25 | Fri | 103 | 0 | 4.1k | 0.0% | |
| 26-06-25 | Thu | 103 | 0.67 | 937 | 0.7% | |
| 25-06-25 | Wed | 102.33 | -0.67 | 2.34k | -0.7% | |
| 24-06-25 | Tue | 103 | 0 | 965 | 0.0% | |
| 23-06-25 | Mon | 103 | 4.74 | 4.89k | 4.8% | |
| 20-06-25 | Fri | 98.26 | -0.75 | 636 | -0.8% | |
| 19-06-25 | Thu | 99.01 | -3.49 | 2.24k | -3.4% | |
| 18-06-25 | Wed | 102.5 | 0.97 | 418 | 1.0% | |
| 17-06-25 | Tue | 101.53 | 0.28 | 2.97k | 0.3% | |
| 16-06-25 | Mon | 101.25 | -0.75 | 1.54k | -0.7% | |
| 13-06-25 | Fri | 102 | 0 | 657 | 0.0% | |
| 12-06-25 | Thu | 102 | 2 | 1.64k | 2.0% | |
| 11-06-25 | Wed | 100 | -0.35 | 2.49k | -0.3% | |
| 10-06-25 | Tue | 100.35 | -0.55 | 1.13k | -0.5% | |
| 09-06-25 | Mon | 100.9 | 1.81 | 2.26k | 1.8% | |
| 06-06-25 | Fri | 100 | -2.58 | 1.4k | -2.5% | |
| 05-06-25 | Thu | 99.09 | -0.91 | 555 | -0.9% | |
| 04-06-25 | Wed | 102.58 | 4.2 | 3.09k | 4.3% | |
| 03-06-25 | Tue | 98.38 | 2.88 | 1.98k | 3.0% | |
| 02-06-25 | Mon | 95.5 | 0.8 | 1.15k | 0.8% | |
| 30-05-25 | Fri | 94.7 | 1.8 | 4.28k | 1.9% | |
| 29-05-25 | Thu | 92.9 | -0.38 | 373 | -0.4% | |
| 28-05-25 | Wed | 93.28 | 0 | 616 | 0.0% | |
| 27-05-25 | Tue | 90.75 | 2.88 | 6.63k | 3.3% | |
| 26-05-25 | Mon | 93.28 | 2.53 | 1.97k | 2.8% | |
| 23-05-25 | Fri | 87.87 | -0.44 | 1.48k | -0.5% | |
| 22-05-25 | Thu | 88.31 | 1.72 | 435 | 2.0% | |
| 21-05-25 | Wed | 86.59 | 1.69 | 2.59k | 2.0% | |
| 20-05-25 | Tue | 84.9 | 1.66 | 490 | 2.0% | |
| 19-05-25 | Mon | 83.24 | 1.63 | 6.91k | 2.0% | |
| 16-05-25 | Fri | 81.61 | -1.65 | 166 | -2.0% | |
| 15-05-25 | Thu | 83.26 | -1.69 | 626 | -2.0% | |
| 14-05-25 | Wed | 86.68 | -1.76 | 626 | -2.0% | |
| 13-05-25 | Tue | 84.95 | -1.73 | 1.03k | -2.0% | |
| 12-05-25 | Mon | 88.44 | -1.8 | 9.51k | -2.0% | |
| 09-05-25 | Fri | 90.24 | -1.86 | 1.02k | -2.0% | |
| 08-05-25 | Thu | 91.63 | -1.39 | 524 | -1.5% | |
| 07-05-25 | Wed | 93.49 | -1.9 | 164 | -2.0% | |
| 06-05-25 | Tue | 95.39 | -1.94 | 6.43k | -2.0% | |
| 05-05-25 | Mon | 97.33 | 1.9 | 24.21k | 2.0% | |
| 02-05-25 | Fri | 95.43 | 1.87 | 2.41k | 2.0% | |
| 30-04-25 | Wed | 93.56 | 1.83 | 1.3k | 2.0% | |
| 29-04-25 | Tue | 91.73 | 1.79 | 5.91k | 2.0% | |
| 28-04-25 | Mon | 89.94 | 1.76 | 3.46k | 2.0% | |
| 25-04-25 | Fri | 88.18 | 1.72 | 1.59k | 2.0% | |
| 24-04-25 | Thu | 86.46 | 1.69 | 1.95k | 2.0% | |
| 23-04-25 | Wed | 83.11 | 1.62 | 1.67k | 2.0% | |
| 22-04-25 | Tue | 84.77 | 1.66 | 2.77k | 2.0% | |
| 21-04-25 | Mon | 81.49 | 1.59 | 2.59k | 2.0% | |
| 17-04-25 | Thu | 79.9 | 1.56 | 214 | 2.0% | |
| 16-04-25 | Wed | 78.34 | 1.53 | 11 | 2.0% | |
| 15-04-25 | Tue | 76.81 | 1.5 | 4.04k | 2.0% | |
| 11-04-25 | Fri | 75.31 | 1.47 | 1.2k | 2.0% | |
| 09-04-25 | Wed | 73.84 | 1.44 | 3.87k | 2.0% | |
| 08-04-25 | Tue | 72.4 | 1.38 | 8.04k | 1.9% | |
| 07-04-25 | Mon | 71.02 | 1.37 | 6.38k | 2.0% | |
| 04-04-25 | Fri | 69.65 | 1.03 | 109 | 1.5% | |
| 03-04-25 | Thu | 68.62 | 1.34 | 5 | 2.0% | |
| 02-04-25 | Wed | 67.28 | 1.31 | 125 | 2.0% | |
| 01-04-25 | Tue | 65.97 | 1.29 | 20 | 2.0% | |
| 28-03-25 | Fri | 64.68 | 1.26 | 1.15k | 2.0% | |
| 27-03-25 | Thu | 63.42 | 1.24 | 1.2k | 2.0% | |
| 26-03-25 | Wed | 62.18 | 1.21 | 2k | 2.0% | |
| 25-03-25 | Tue | 60.97 | 1.19 | 411 | 2.0% | |
| 24-03-25 | Mon | 59.78 | 1.17 | 11 | 2.0% | |
| 21-03-25 | Fri | 58.61 | 1.14 | 156 | 2.0% | |
| 20-03-25 | Thu | 57.47 | 2.73 | 620 | 5.0% | |
| 19-03-25 | Wed | 54.74 | 2.6 | 200 | 5.0% | |
| 18-03-25 | Tue | 52.14 | 2.48 | 3 | 5.0% | |
| 17-03-25 | Mon | 49.66 | 2.36 | 50 | 5.0% | |
| 13-03-25 | Thu | 45.05 | -1.37 | 11.25k | -3.0% | |
| 12-03-25 | Wed | 47.3 | 2.25 | 112 | 5.0% | |
| 11-03-25 | Tue | 46.42 | -1.12 | 10.17k | -2.4% | |
| 10-03-25 | Mon | 47.54 | -2.41 | 3.06k | -4.8% | |
| 07-03-25 | Fri | 49.95 | -2.25 | 560 | -4.3% | |
| 06-03-25 | Thu | 52.2 | -0.92 | 2.36k | -1.7% | |
| 05-03-25 | Wed | 53.12 | -0.9 | 10.7k | -1.7% | |
| 04-03-25 | Tue | 54.02 | -2.77 | 1.2k | -4.9% | |
| 03-03-25 | Mon | 56.79 | -2.98 | 1.42k | -5.0% | |
| 28-02-25 | Fri | 59.77 | -1.21 | 458 | -2.0% | |
| 27-02-25 | Thu | 60.98 | -1.24 | 1.22k | -2.0% | |
| 25-02-25 | Tue | 62.22 | -1.26 | 3.24k | -2.0% | |