Sree Rayalaseema Hi-Strength Hypo Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sree Rayalaseema Hi-Strength Hypo Ltd		MCap (aprox) 972.4 Crores	Symbol : SRHHYPOLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	12.4%	15.9%	16.3%	46.8%	-2.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	563.9	-11.6	17.96k	-2.0%
29-09-26	Tue	575.5	5.5	37.67k	1.0%	Data Update : 7 PM
28-09-26	Mon	570	-24.8	21.93k	-4.2%	30-09-26 : 563.9
25-09-26	Fri	594.8	-10.95	23.04k	-1.8%
24-09-26	Thu	605.75	18.25	72.76k	3.1%	Compared to  :  21-09-26 627.7
23-09-26	Wed	587.5	-11.75	48.72k	-2.0%
22-09-26	Tue	599.25	-28.45	336.79k	-4.5%	7 Days %
21-09-26	Mon	627.7	104.6	292.48k	20.0%	-10.2%
18-09-26	Fri	523.1	5.5	26.77k	1.1%
17-09-26	Thu	517.6	7.9	19.89k	1.5%	Compared to  :  31-08-26 501.55
16-09-26	Wed	509.7	12.3	17.23k	2.5%
15-09-26	Tue	497.4	-26.4	59.41k	-5.0%	1 Month %
11-09-26	Fri	523.8	6.7	19k	1.3%	12.4%
10-09-26	Thu	517.1	-14.8	18.4k	-2.8%	.
09-09-26	Wed	531.9	4	14.32k	0.8%	Compared to  :  30-07-26 486.5
08-09-26	Tue	527.9	-3.7	13.08k	-0.7%
07-09-26	Mon	531.6	0.55	13.33k	0.1%	2 Months %
04-09-26	Fri	531.05	22.15	49.2k	4.4%	15.9%
03-09-26	Thu	508.9	10.7	22.9k	2.1%
02-09-26	Wed	498.2	3.75	7.92k	0.8%	Compared to  :  30-06-26 485.05
01-09-26	Tue	494.45	-7.1	11.02k	-1.4%
31-08-26	Mon	501.55	27.6	39.37k	5.8%	3 Months %
28-08-26	Fri	473.95	5.2	7.1k	1.1%	16.3%
27-08-26	Thu	468.75	-2.2	17.83k	-0.5%
26-08-26	Wed	470.95	-0.95	15.14k	-0.2%	Compared to  :  30-03-26 384
25-08-26	Tue	471.9	-5	7.47k	-1.0%
24-08-26	Mon	476.9	3.75	9.95k	0.8%	6 Months %
21-08-26	Fri	473.15	-0.05	11.01k	0.0%	46.8%
20-08-26	Thu	473.2	-6	10.66k	-1.3%
19-08-26	Wed	479.2	-7.95	7.78k	-1.6%	Compared to  :  30-09-25 579.7
18-08-26	Tue	487.15	-8.9	8.82k	-1.8%
17-08-26	Mon	496.05	-0.5	8.87k	-0.1%	1 year %
14-08-26	Fri	496.55	2.45	8.66k	0.5%	-2.7%
13-08-26	Thu	494.1	-7.9	10.45k	-1.6%
12-08-26	Wed	502	1.05	21.32k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	500.95	2.6	13.06k	0.5%
10-08-26	Mon	498.35	-19.1	9.09k	-3.7%
07-08-26	Fri	517.45	4.8	16.56k	0.9%
06-08-26	Thu	512.65	24.5	22.05k	5.0%
05-08-26	Wed	488.15	1.45	3.16k	0.3%
04-08-26	Tue	486.7	-7.4	7.15k	-1.5%
03-08-26	Mon	494.1	9.7	5.42k	2.0%
31-07-26	Fri	484.4	-2.1	1.15k	-0.4%
30-07-26	Thu	486.5	5.05	1.8k	1.0%
29-07-26	Wed	481.45	-1.55	3.09k	-0.3%
28-07-26	Tue	483	-4.1	4.44k	-0.8%
27-07-26	Mon	487.1	9.25	2.33k	1.9%
24-07-26	Fri	477.85	-4.15	4.09k	-0.9%
23-07-26	Thu	482	-2.6	2.94k	-0.5%
22-07-26	Wed	484.6	-4.2	1.52k	-0.9%
21-07-26	Tue	488.8	2.75	5.41k	0.6%
20-07-26	Mon	486.05	-4.9	4.67k	-1.0%
17-07-26	Fri	490.95	-0.8	2.47k	-0.2%
16-07-26	Thu	491.75	3.15	3.08k	0.6%
15-07-26	Wed	488.6	-3.4	4.27k	-0.7%
14-07-26	Tue	492	-3.5	2.45k	-0.7%
13-07-26	Mon	495.5	-0.6	4.14k	-0.1%
10-07-26	Fri	496.1	1.3	3.67k	0.3%
09-07-26	Thu	494.8	3.4	5.15k	0.7%
08-07-26	Wed	491.4	-19.45	8.64k	-3.8%
07-07-26	Tue	510.85	7.35	31.32k	1.5%
06-07-26	Mon	503.5	11.3	9.74k	2.3%
03-07-26	Fri	492.2	7.2	6.04k	1.5%
02-07-26	Thu	485	-0.6	4.76k	-0.1%
01-07-26	Wed	485.6	0.55	5.86k	0.1%
30-06-26	Tue	485.05	2.5	2.11k	0.5%
29-06-26	Mon	482.55	-3.8	5.39k	-0.8%
25-06-26	Thu	486.35	-7.4	5.08k	-1.5%
24-06-26	Wed	493.75	2.25	4.59k	0.5%
23-06-26	Tue	491.5	-5.05	5.89k	-1.0%
22-06-26	Mon	496.55	6.3	14.6k	1.3%
19-06-26	Fri	490.25	-0.2	5.9k	0.0%
18-06-26	Thu	490.45	3.95	11.32k	0.8%
17-06-26	Wed	486.5	-11.15	44.72k	-2.2%
16-06-26	Tue	497.65	0.05	8.41k	0.0%
15-06-26	Mon	497.6	-1.6	7.66k	-0.3%
12-06-26	Fri	499.2	12.55	7k	2.6%
11-06-26	Thu	486.65	-7.6	5.16k	-1.5%
10-06-26	Wed	494.25	-6.05	4.6k	-1.2%
09-06-26	Tue	500.3	-1.5	8.5k	-0.3%
08-06-26	Mon	501.8	-3.65	8.72k	-0.7%
05-06-26	Fri	505.45	-1.35	7.43k	-0.3%
04-06-26	Thu	506.8	-4.7	9.67k	-0.9%
03-06-26	Wed	511.5	0.55	11.01k	0.1%
02-06-26	Tue	510.95	5.6	4.75k	1.1%
01-06-26	Mon	505.35	-39.1	21.33k	-7.2%
29-05-26	Fri	544.45	-9.3	15.85k	-1.7%
27-05-26	Wed	553.75	13.95	18.03k	2.6%
26-05-26	Tue	539.8	2.95	12.34k	0.5%
25-05-26	Mon	536.85	3.05	6.99k	0.6%
22-05-26	Fri	533.8	4.85	9.23k	0.9%
21-05-26	Thu	528.95	17.1	55.41k	3.3%
20-05-26	Wed	511.85	7.65	6.4k	1.5%
19-05-26	Tue	504.2	6.5	7.25k	1.3%
18-05-26	Mon	497.7	-7.4	9.48k	-1.5%
15-05-26	Fri	505.1	-0.55	7.44k	-0.1%
14-05-26	Thu	505.65	3.85	11.06k	0.8%
13-05-26	Wed	501.8	-8.6	14.79k	-1.7%
12-05-26	Tue	510.4	-28.15	12.86k	-5.2%
11-05-26	Mon	538.55	-8.2	25.05k	-1.5%
08-05-26	Fri	546.75	0.75	14.09k	0.1%
07-05-26	Thu	546	26.6	35.3k	5.1%
06-05-26	Wed	519.4	6.1	13.93k	1.2%
05-05-26	Tue	513.3	2.3	14.87k	0.5%
04-05-26	Mon	511	22.1	25.22k	4.5%
30-04-26	Thu	488.9	-6.7	20.36k	-1.4%
29-04-26	Wed	495.6	-8.9	16.26k	-1.8%
28-04-26	Tue	504.5	-0.3	11.62k	-0.1%
27-04-26	Mon	504.8	23.6	28.76k	4.9%
24-04-26	Fri	481.2	-3.75	12.9k	-0.8%
23-04-26	Thu	484.95	2.75	7.99k	0.6%
22-04-26	Wed	482.2	1.35	7.22k	0.3%
21-04-26	Tue	480.85	-1.35	11.23k	-0.3%
20-04-26	Mon	482.2	-13.5	15.91k	-2.7%
17-04-26	Fri	495.7	7.95	19.34k	1.6%
16-04-26	Thu	487.75	12.3	25.82k	2.6%
15-04-26	Wed	475.45	14.1	15.2k	3.1%
13-04-26	Mon	461.35	9.45	21.43k	2.1%
10-04-26	Fri	451.9	8.65	9.55k	2.0%
09-04-26	Thu	443.25	-6.15	10.91k	-1.4%
08-04-26	Wed	449.4	12.1	16.27k	2.8%
07-04-26	Tue	437.3	11.9	17.84k	2.8%
06-04-26	Mon	425.4	4.1	12.37k	1.0%
02-04-26	Thu	421.3	9.35	11.09k	2.3%
01-04-26	Wed	411.95	27.95	10.02k	7.3%
30-03-26	Mon	384	-22.85	23.56k	-5.6%
27-03-26	Fri	406.85	-20.2	41.15k	-4.7%
25-03-26	Wed	427.05	6	12.9k	1.4%
24-03-26	Tue	421.05	6.2	12.32k	1.5%
23-03-26	Mon	414.85	-15.7	15.9k	-3.6%
20-03-26	Fri	430.55	-0.5	13.99k	-0.1%
19-03-26	Thu	431.05	-17	6.95k	-3.8%
18-03-26	Wed	448.05	-33.65	29.04k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	481.7	10.3	6.23k	2.2%
26-02-26	Thu	471.4	-4.45	5.83k	-0.9%
25-02-26	Wed	475.85	-5.9	10.59k	-1.2%
24-02-26	Tue	481.75	-8.8	6.29k	-1.8%
23-02-26	Mon	490.55	-3.5	5.92k	-0.7%
20-02-26	Fri	494.05	11.9	6.31k	2.5%
19-02-26	Thu	482.15	-4.1	14.25k	-0.8%
18-02-26	Wed	486.25	-3.45	9.11k	-0.7%
17-02-26	Tue	489.7	-10.6	11.32k	-2.1%
16-02-26	Mon	500.3	11.95	17.31k	2.4%
13-02-26	Fri	488.35	-9.35	6.21k	-1.9%
12-02-26	Thu	497.7	18.2	16.31k	3.8%
11-02-26	Wed	479.5	20	16.86k	4.4%
10-02-26	Tue	459.5	1.6	8.54k	0.3%
09-02-26	Mon	457.9	-2.2	5.62k	-0.5%
06-02-26	Fri	460.1	3.5	9.54k	0.8%
05-02-26	Thu	456.6	15.45	17.73k	3.5%
04-02-26	Wed	441.15	0.7	7.44k	0.2%
03-02-26	Tue	440.45	-7	7.63k	-1.6%
02-02-26	Mon	447.45	-0.65	6.93k	-0.1%
01-02-26	Sun	448.1	-4.25	11.1k	-0.9%
30-01-26	Fri	452.35	5.1	6.05k	1.1%
29-01-26	Thu	447.25	-3.95	13.06k	-0.9%
28-01-26	Wed	451.2	-11.95	9.58k	-2.6%
27-01-26	Tue	463.15	0.65	5.68k	0.1%
23-01-26	Fri	462.5	2.25	8.41k	0.5%
22-01-26	Thu	460.25	-18.25	13.41k	-3.8%
21-01-26	Wed	478.5	-3.65	4.04k	-0.8%
20-01-26	Tue	482.15	-3.6	7.76k	-0.7%
19-01-26	Mon	485.75	2	4.94k	0.4%
16-01-26	Fri	483.75	2.8	5.01k	0.6%
14-01-26	Wed	480.95	-8.9	11.5k	-1.8%
13-01-26	Tue	489.85	-0.3	6.66k	-0.1%
12-01-26	Mon	490.15	-14.15	9.72k	-2.8%
09-01-26	Fri	504.3	-3.15	7.34k	-0.6%
08-01-26	Thu	507.45	-7.9	5.48k	-1.5%
07-01-26	Wed	515.35	-2.25	7.43k	-0.4%
06-01-26	Tue	517.6	0.55	6.06k	0.1%
05-01-26	Mon	517.05	0.25	2.44k	0.0%
02-01-26	Fri	516.8	7	5.19k	1.4%
01-01-26	Thu	509.8	-5.05	3.9k	-1.0%
31-12-25	Wed	514.85	-8.55	5.49k	-1.6%
30-12-25	Tue	523.4	-0.15	4.06k	0.0%
29-12-25	Mon	523.55	-13.65	9.84k	-2.5%
26-12-25	Fri	537.2	-0.1	9.12k	0.0%
24-12-25	Wed	537.3	2.85	12.56k	0.5%
23-12-25	Tue	534.45	21.8	22.18k	4.3%
22-12-25	Mon	512.65	-3.65	6.66k	-0.7%
19-12-25	Fri	516.3	-16.4	11.66k	-3.1%
18-12-25	Thu	532.7	25.9	45.85k	5.1%
17-12-25	Wed	506.8	15.8	12.46k	3.2%
16-12-25	Tue	491	2.35	5.88k	0.5%
15-12-25	Mon	488.65	0.3	3.18k	0.1%
12-12-25	Fri	488.35	-0.3	6.62k	-0.1%
11-12-25	Thu	488.65	9.8	14.86k	2.0%
10-12-25	Wed	478.85	-13.3	12.18k	-2.7%
09-12-25	Tue	492.15	-10.95	13.1k	-2.2%
08-12-25	Mon	503.1	-8.15	13.23k	-1.6%
05-12-25	Fri	511.25	-11.3	10.74k	-2.2%
04-12-25	Thu	522.55	-2.95	3.01k	-0.6%
03-12-25	Wed	525.5	-2.8	5.07k	-0.5%
02-12-25	Tue	528.3	-4.5	4.95k	-0.8%
01-12-25	Mon	532.8	10.45	5.18k	2.0%
28-11-25	Fri	522.35	10.9	5.25k	2.1%
27-11-25	Thu	511.45	-3.5	6.86k	-0.7%
26-11-25	Wed	514.95	1.3	4.84k	0.3%
25-11-25	Tue	513.65	-19.3	11.92k	-3.6%
24-11-25	Mon	532.95	-0.15	4.51k	0.0%
21-11-25	Fri	533.1	15.35	11.92k	2.9%
20-11-25	Thu	542.7	-9.6	5.25k	-1.8%
19-11-25	Wed	527.35	1.2	6.32k	0.2%
18-11-25	Tue	526.15	-14.6	14k	-2.7%
17-11-25	Mon	540.75	-9.5	7.43k	-1.7%
14-11-25	Fri	550.25	9.6	6.22k	1.8%
13-11-25	Thu	540.65	1.6	7.71k	0.3%
12-11-25	Wed	539.05	10.15	8.59k	1.9%
11-11-25	Tue	528.9	-7.6	7.86k	-1.4%
10-11-25	Mon	536.5	-15.2	13.62k	-2.8%
07-11-25	Fri	551.7	-0.6	7.45k	-0.1%
06-11-25	Thu	552.3	0.1	5.33k	0.0%
04-11-25	Tue	552.2	-5.1	5.51k	-0.9%
03-11-25	Mon	557.3	0.2	8.61k	0.0%
31-10-25	Fri	557.1	2.6	5.76k	0.5%
30-10-25	Thu	554.5	-1.4	10.95k	-0.3%
29-10-25	Wed	555.9	1.05	10.78k	0.2%
28-10-25	Tue	554.85	-2.35	6.08k	-0.4%
27-10-25	Mon	557.2	-5.95	8.82k	-1.1%
24-10-25	Fri	563.15	11.75	8.01k	2.1%
23-10-25	Thu	551.4	6.55	6.46k	1.2%
21-10-25	Tue	544.85	-12.75	9.75k	-2.3%
20-10-25	Mon	557.6	-4.8	14.23k	-0.9%
17-10-25	Fri	562.4	-1.55	8.12k	-0.3%
16-10-25	Thu	563.95	-8.9	6.15k	-1.6%
15-10-25	Wed	572.85	-3.2	4.3k	-0.6%
14-10-25	Tue	576.05	0.45	49.96k	0.1%
13-10-25	Mon	575.6	-4.9	4.54k	-0.8%
10-10-25	Fri	580.5	1.55	4.1k	0.3%
09-10-25	Thu	578.95	5.15	8.44k	0.9%
08-10-25	Wed	573.8	-7.35	9.91k	-1.3%
07-10-25	Tue	581.15	7.45	8.8k	1.3%
06-10-25	Mon	573.7	5.4	6.24k	1.0%
03-10-25	Fri	568.3	-5.45	9.43k	-0.9%
01-10-25	Wed	573.75	-5.95	11.37k	-1.0%
30-09-25	Tue	579.7	-7	9.96k	-1.2%
29-09-25	Mon	586.7	-13.75	17.56k	-2.3%
26-09-25	Fri	600.45	-5.2	7.91k	-0.9%