Sree Rayalaseema Hi-Strength Hypo Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Sree Rayalaseema Hi-Strength Hypo Ltd		MCap (aprox) 833.4 Crores	Symbol : SRHHYPOLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	27.3%	5.0%	9.3%	-12.3%	-3.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	488.9	-6.7	20.36k	-1.4%
29-04-26	Wed	495.6	-8.9	16.26k	-1.8%	Data Update : 8 PM
28-04-26	Tue	504.5	-0.3	11.62k	-0.1%	30-04-26 : 488.9
27-04-26	Mon	504.8	23.6	28.76k	4.9%
24-04-26	Fri	481.2	-3.75	12.9k	-0.8%	Compared to  :  21-04-26 480.85
23-04-26	Thu	484.95	2.75	7.99k	0.6%
22-04-26	Wed	482.2	1.35	7.22k	0.3%	7 Days %
21-04-26	Tue	480.85	-1.35	11.23k	-0.3%	1.7%
20-04-26	Mon	482.2	-13.5	15.91k	-2.7%
17-04-26	Fri	495.7	7.95	19.34k	1.6%	Compared to  :  30-03-26 384
16-04-26	Thu	487.75	12.3	25.82k	2.6%
15-04-26	Wed	475.45	14.1	15.2k	3.1%	1 Month %
13-04-26	Mon	461.35	9.45	21.43k	2.1%	27.3%
10-04-26	Fri	451.9	8.65	9.55k	2.0%	.
09-04-26	Thu	443.25	-6.15	10.91k	-1.4%	Compared to  :  27-02-26 465.55
08-04-26	Wed	449.4	12.1	16.27k	2.8%
07-04-26	Tue	437.3	11.9	17.84k	2.8%	2 Months %
06-04-26	Mon	425.4	4.1	12.37k	1.0%	5.0%
02-04-26	Thu	421.3	9.35	11.09k	2.3%
01-04-26	Wed	411.95	27.95	10.02k	7.3%	Compared to  :  30-01-26 447.45
30-03-26	Mon	384	-37.05	23.56k	-5.6%
27-03-26	Fri	421.05	6.2	12.32k	1.5%	3 Months %
25-03-26	Wed	414.85	-15.7	15.9k	-3.6%	9.3%
24-03-26	Tue	430.55	-0.5	13.99k	-0.1%
23-03-26	Mon	431.05	-17	6.95k	-3.8%	Compared to  :  30-10-25 557.3
20-03-26	Fri	448.05	18.1	29.04k	4.2%
19-03-26	Thu	429.95	-18.1	6.65k	-0.8%	6 Months %
18-03-26	Wed	448.05	-17.5	14.6k	-0.1%	-12.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 506.85
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-3.5%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	465.55	-10.3	9.12k	-2.2%
26-02-26	Thu	475.85	-5.85	7.02k	-1.2%
25-02-26	Wed	481.7	10.3	6.23k	2.2%
24-02-26	Tue	471.4	-4.45	5.83k	-0.9%
23-02-26	Mon	475.85	-5.9	10.59k	-1.2%
20-02-26	Fri	481.75	-8.8	6.29k	-1.8%
19-02-26	Thu	490.55	-3.5	5.92k	-0.7%
18-02-26	Wed	494.05	11.9	6.31k	2.5%
17-02-26	Tue	482.15	-4.1	14.25k	-0.8%
16-02-26	Mon	486.25	-3.45	9.11k	-0.7%
13-02-26	Fri	489.7	-10.6	11.32k	-2.1%
12-02-26	Thu	500.3	11.95	17.31k	2.4%
11-02-26	Wed	488.35	-9.35	6.21k	-1.9%
10-02-26	Tue	497.7	18.2	16.31k	3.8%
09-02-26	Mon	479.5	20	16.86k	4.4%
06-02-26	Fri	459.5	1.6	8.54k	0.3%
05-02-26	Thu	457.9	-2.2	5.62k	-0.5%
04-02-26	Wed	460.1	3.5	9.54k	0.8%
03-02-26	Tue	456.6	15.45	17.73k	3.5%
02-02-26	Mon	441.15	0.7	7.44k	0.2%
01-02-26	Sun	440.45	-7	7.63k	-1.6%
30-01-26	Fri	447.45	-0.65	6.93k	-0.1%
29-01-26	Thu	448.1	-4.25	11.1k	-0.9%
28-01-26	Wed	452.35	5.1	6.05k	1.1%
27-01-26	Tue	447.25	-3.95	13.06k	-0.9%
23-01-26	Fri	451.2	-11.95	9.58k	-2.6%
22-01-26	Thu	463.15	0.65	5.68k	0.1%
21-01-26	Wed	462.5	2.25	8.41k	0.5%
20-01-26	Tue	460.25	-18.25	13.41k	-3.8%
19-01-26	Mon	478.5	-3.65	4.04k	-0.8%
16-01-26	Fri	482.15	-3.6	7.76k	-0.7%
14-01-26	Wed	485.75	2	4.94k	0.4%
13-01-26	Tue	483.75	2.8	5.01k	0.6%
12-01-26	Mon	480.95	-8.9	11.5k	-1.8%
09-01-26	Fri	489.85	-0.3	6.66k	-0.1%
08-01-26	Thu	490.15	-14.15	9.72k	-2.8%
07-01-26	Wed	504.3	-3.15	7.34k	-0.6%
06-01-26	Tue	507.45	-7.9	5.48k	-1.5%
05-01-26	Mon	515.35	-2.25	7.43k	-0.4%
02-01-26	Fri	517.6	0.55	6.06k	0.1%
01-01-26	Thu	517.05	0.25	2.44k	0.0%
31-12-25	Wed	516.8	7	5.19k	1.4%
30-12-25	Tue	509.8	-5.05	3.9k	-1.0%
29-12-25	Mon	514.85	-8.55	5.49k	-1.6%
26-12-25	Fri	523.4	-0.15	4.06k	0.0%
24-12-25	Wed	523.55	-13.65	9.84k	-2.5%
23-12-25	Tue	537.2	-0.1	9.12k	0.0%
22-12-25	Mon	537.3	2.85	12.56k	0.5%
19-12-25	Fri	534.45	21.8	22.18k	4.3%
18-12-25	Thu	512.65	-3.65	6.66k	-0.7%
17-12-25	Wed	516.3	-16.4	11.66k	-3.1%
16-12-25	Tue	532.7	25.9	45.85k	5.1%
15-12-25	Mon	506.8	15.8	12.46k	3.2%
12-12-25	Fri	491	2.35	5.88k	0.5%
11-12-25	Thu	488.65	0.3	3.18k	0.1%
10-12-25	Wed	488.35	-0.3	6.62k	-0.1%
09-12-25	Tue	488.65	9.8	14.86k	2.0%
08-12-25	Mon	478.85	-13.3	12.18k	-2.7%
05-12-25	Fri	492.15	-10.95	13.1k	-2.2%
04-12-25	Thu	503.1	-8.15	13.23k	-1.6%
03-12-25	Wed	511.25	-11.3	10.74k	-2.2%
02-12-25	Tue	522.55	-2.95	3.01k	-0.6%
01-12-25	Mon	525.5	-2.8	5.07k	-0.5%
28-11-25	Fri	528.3	-4.5	4.95k	-0.8%
27-11-25	Thu	532.8	10.45	5.18k	2.0%
26-11-25	Wed	522.35	10.9	5.25k	2.1%
25-11-25	Tue	511.45	-3.5	6.86k	-0.7%
24-11-25	Mon	514.95	1.3	4.84k	0.3%
21-11-25	Fri	513.65	-19.3	11.92k	-3.6%
20-11-25	Thu	532.95	-0.15	4.51k	0.0%
19-11-25	Wed	533.1	-9.6	5.25k	-1.8%
18-11-25	Tue	542.7	15.35	11.92k	2.9%
17-11-25	Mon	527.35	1.2	6.32k	0.2%
14-11-25	Fri	526.15	-14.6	14k	-2.7%
13-11-25	Thu	540.75	-9.5	7.43k	-1.7%
12-11-25	Wed	550.25	9.6	6.22k	1.8%
11-11-25	Tue	540.65	1.6	7.71k	0.3%
10-11-25	Mon	539.05	10.15	8.59k	1.9%
07-11-25	Fri	528.9	-7.6	7.86k	-1.4%
06-11-25	Thu	536.5	-15.2	13.62k	-2.8%
04-11-25	Tue	551.7	-0.6	7.45k	-0.1%
03-11-25	Mon	552.3	0.1	5.33k	0.0%
31-10-25	Fri	552.2	-5.1	5.51k	-0.9%
30-10-25	Thu	557.3	0.2	8.61k	0.0%
29-10-25	Wed	557.1	2.6	5.76k	0.5%
28-10-25	Tue	554.5	-1.4	10.95k	-0.3%
27-10-25	Mon	555.9	1.05	10.78k	0.2%
24-10-25	Fri	554.85	-2.35	6.08k	-0.4%
23-10-25	Thu	557.2	-5.95	8.82k	-1.1%
21-10-25	Tue	563.15	11.75	8.01k	2.1%
20-10-25	Mon	551.4	6.55	6.46k	1.2%
17-10-25	Fri	544.85	-12.75	9.75k	-2.3%
16-10-25	Thu	557.6	-4.8	14.23k	-0.9%
15-10-25	Wed	562.4	-1.55	8.12k	-0.3%
14-10-25	Tue	563.95	-8.9	6.15k	-1.6%
13-10-25	Mon	572.85	-3.2	4.3k	-0.6%
10-10-25	Fri	576.05	0.45	49.96k	0.1%
09-10-25	Thu	575.6	-4.9	4.54k	-0.8%
08-10-25	Wed	580.5	1.55	4.1k	0.3%
07-10-25	Tue	578.95	5.15	8.44k	0.9%
06-10-25	Mon	573.8	-7.35	9.91k	-1.3%
03-10-25	Fri	581.15	7.45	8.8k	1.3%
01-10-25	Wed	573.7	5.4	6.24k	1.0%
30-09-25	Tue	568.3	-5.45	9.43k	-0.9%
29-09-25	Mon	573.75	-5.95	11.37k	-1.0%
26-09-25	Fri	579.7	-7	9.96k	-1.2%
25-09-25	Thu	586.7	-13.75	17.56k	-2.3%
24-09-25	Wed	600.45	-5.2	7.91k	-0.9%
23-09-25	Tue	605.65	-7.9	7.99k	-1.3%
22-09-25	Mon	613.55	9.1	11.44k	1.5%
19-09-25	Fri	604.45	-2.3	9.99k	-0.4%
18-09-25	Thu	606.75	1.6	6.9k	0.3%
17-09-25	Wed	605.15	0.65	8.11k	0.1%
16-09-25	Tue	604.5	-0.8	7.84k	-0.1%
15-09-25	Mon	605.3	2.1	7.63k	0.3%
12-09-25	Fri	603.2	-6.6	12.14k	-1.1%
11-09-25	Thu	609.8	-6.9	8.83k	-1.1%
10-09-25	Wed	616.7	-5.65	11.11k	-0.9%
09-09-25	Tue	622.35	-7.35	16.39k	-1.2%
08-09-25	Mon	629.7	7.5	12.3k	1.2%
05-09-25	Fri	622.2	10.1	17.25k	1.7%
04-09-25	Thu	612.1	-1.3	25.76k	-0.2%
03-09-25	Wed	613.4	11.15	13.07k	1.9%
02-09-25	Tue	602.25	-2.75	12.88k	-0.5%
01-09-25	Mon	605	26.7	33.54k	4.6%
29-08-25	Fri	578.3	1.75	10.19k	0.3%
28-08-25	Thu	576.55	-11.95	20.55k	-2.0%
26-08-25	Tue	588.5	-10.65	9.49k	-1.8%
25-08-25	Mon	599.15	-8.45	15.51k	-1.4%
22-08-25	Fri	607.6	-5.1	17.6k	-0.8%
21-08-25	Thu	612.7	-6.25	13.89k	-1.0%
20-08-25	Wed	618.95	-0.7	10.31k	-0.1%
19-08-25	Tue	619.65	-3.7	8.31k	-0.6%
18-08-25	Mon	623.35	4.3	14.9k	0.7%
14-08-25	Thu	619.05	2.45	9.78k	0.4%
13-08-25	Wed	616.6	4.85	13.3k	0.8%
12-08-25	Tue	611.75	5.15	18.7k	0.8%
11-08-25	Mon	606.6	14.8	19.45k	2.5%
08-08-25	Fri	591.8	-6.9	16.19k	-1.2%
07-08-25	Thu	598.7	-7.8	16.04k	-1.3%
06-08-25	Wed	606.5	-15.65	9.79k	-2.5%
05-08-25	Tue	622.15	-3.35	15.96k	-0.5%
04-08-25	Mon	625.5	5.6	20.32k	0.9%
01-08-25	Fri	619.9	-30.05	16.79k	-4.6%
31-07-25	Thu	649.95	4.35	16.71k	0.7%
30-07-25	Wed	645.6	7.4	15.51k	1.2%
29-07-25	Tue	638.2	24.5	32.67k	4.0%
28-07-25	Mon	613.7	-28.15	26.73k	-4.4%
25-07-25	Fri	641.85	-19.6	17.09k	-3.0%
24-07-25	Thu	661.45	-9.1	19.97k	-1.4%
23-07-25	Wed	670.55	-5	13.72k	-0.7%
22-07-25	Tue	675.55	-0.75	12.02k	-0.1%
21-07-25	Mon	676.3	-11.4	16.3k	-1.7%
18-07-25	Fri	687.7	-10.05	26.63k	-1.4%
17-07-25	Thu	697.75	15.8	96.84k	2.3%
16-07-25	Wed	681.95	1.15	25.95k	0.2%
15-07-25	Tue	680.8	14.3	41.49k	2.1%
14-07-25	Mon	666.5	-11	37.48k	-1.6%
11-07-25	Fri	677.5	-9.8	105.84k	-1.4%
10-07-25	Thu	687.3	52.1	230.48k	8.2%
09-07-25	Wed	635.2	5.05	11.46k	0.8%
08-07-25	Tue	630.15	-8.15	11.79k	-1.3%
07-07-25	Mon	638.3	-2.85	9.2k	-0.4%
04-07-25	Fri	641.15	-1.85	13.7k	-0.3%
03-07-25	Thu	643	-0.15	9.12k	0.0%
02-07-25	Wed	643.15	-4.3	13.67k	-0.7%
01-07-25	Tue	647.45	1.05	14.2k	0.2%
30-06-25	Mon	646.4	-8.8	13.71k	-1.3%
27-06-25	Fri	655.2	-4	28.28k	-0.6%
26-06-25	Thu	659.2	24.15	133.33k	3.8%
25-06-25	Wed	635.05	10.05	18.49k	1.6%
24-06-25	Tue	625	4.7	21.2k	0.8%
23-06-25	Mon	620.3	6.35	27.26k	1.0%
20-06-25	Fri	613.95	-24.4	21.21k	-3.8%
19-06-25	Thu	611.6	2.35	12.71k	0.4%
18-06-25	Wed	636	-6.65	17.04k	-1.0%
17-06-25	Tue	642.65	-11.6	28.85k	-1.8%
16-06-25	Mon	654.25	-16.25	56.92k	-2.4%
13-06-25	Fri	670.5	-0.6	63.87k	-0.1%
12-06-25	Thu	671.1	35.15	212.29k	5.5%
11-06-25	Wed	635.95	-6.05	22.39k	-0.9%
10-06-25	Tue	642	-6.2	46.39k	-1.0%
09-06-25	Mon	648.2	12.65	153.01k	2.0%
06-06-25	Fri	635.55	-19.4	97.83k	-3.0%
05-06-25	Thu	654.95	93.2	726.37k	16.6%
04-06-25	Wed	561.75	14	25.81k	2.6%
03-06-25	Tue	547.75	9.15	26k	1.7%
02-06-25	Mon	538.6	-40.5	117.94k	-7.0%
30-05-25	Fri	579.1	-2.9	26.87k	-0.5%
29-05-25	Thu	582	5.55	16.63k	1.0%
28-05-25	Wed	576.45	4.35	31.38k	0.8%
27-05-25	Tue	572.1	-5.9	14.05k	-1.0%
26-05-25	Mon	578	0.25	15.71k	0.0%
23-05-25	Fri	577.75	0.95	13.05k	0.2%
22-05-25	Thu	576.8	8	12.68k	1.4%
21-05-25	Wed	568.8	1.3	14.17k	0.2%
20-05-25	Tue	567.5	-7.05	17.91k	-1.2%
19-05-25	Mon	574.55	14.15	71.61k	2.5%
16-05-25	Fri	560.4	6.15	15.06k	1.1%
15-05-25	Thu	554.25	2.4	22.63k	0.4%
14-05-25	Wed	551.85	14.45	32.58k	2.7%
13-05-25	Tue	537.4	9.75	13.2k	1.8%
12-05-25	Mon	527.65	21.65	20.38k	4.3%
09-05-25	Fri	506	2.15	13.94k	0.4%
08-05-25	Thu	503.85	-20.55	13.92k	-3.9%
07-05-25	Wed	524.4	36.35	47.43k	7.4%
06-05-25	Tue	488.05	-21.45	22.76k	-4.2%
05-05-25	Mon	509.5	5.75	12.3k	1.1%
02-05-25	Fri	503.75	-3.1	13.49k	-0.6%
30-04-25	Wed	506.85	-13.85	17.08k	-2.7%
29-04-25	Tue	520.7	-14.1	17.59k	-2.6%