Sree Rayalaseema Hi-Strength Hypo Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sree Rayalaseema Hi-Strength Hypo Ltd		MCap (aprox) 915.8 Crores	Symbol : SRHHYPOLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	10.7%	28.7%	8.8%	0.1%	-5.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	533.8	4.85	9.23k	0.9%
21-05-26	Thu	528.95	17.1	55.41k	3.3%	Data Update : 8 PM
20-05-26	Wed	511.85	7.65	6.4k	1.5%	22-05-26 : 533.8
19-05-26	Tue	504.2	6.5	7.25k	1.3%
18-05-26	Mon	497.7	-7.4	9.48k	-1.5%	Compared to  :  13-05-26 501.8
15-05-26	Fri	505.1	-0.55	7.44k	-0.1%
14-05-26	Thu	505.65	3.85	11.06k	0.8%	7 Days %
13-05-26	Wed	501.8	-8.6	14.79k	-1.7%	6.4%
12-05-26	Tue	510.4	-28.15	12.86k	-5.2%
11-05-26	Mon	538.55	-8.2	25.05k	-1.5%	Compared to  :  22-04-26 482.2
08-05-26	Fri	546.75	0.75	14.09k	0.1%
07-05-26	Thu	546	26.6	35.3k	5.1%	1 Month %
06-05-26	Wed	519.4	6.1	13.93k	1.2%	10.7%
05-05-26	Tue	513.3	2.3	14.87k	0.5%	.
04-05-26	Mon	511	22.1	25.22k	4.5%	Compared to  :  23-03-26 414.85
30-04-26	Thu	488.9	-6.7	20.36k	-1.4%
29-04-26	Wed	495.6	-8.9	16.26k	-1.8%	2 Months %
28-04-26	Tue	504.5	-0.3	11.62k	-0.1%	28.7%
27-04-26	Mon	504.8	23.6	28.76k	4.9%
24-04-26	Fri	481.2	-3.75	12.9k	-0.8%	Compared to  :  23-02-26 490.55
23-04-26	Thu	484.95	2.75	7.99k	0.6%
22-04-26	Wed	482.2	1.35	7.22k	0.3%	3 Months %
21-04-26	Tue	480.85	-1.35	11.23k	-0.3%	8.8%
20-04-26	Mon	482.2	-13.5	15.91k	-2.7%
17-04-26	Fri	495.7	7.95	19.34k	1.6%	Compared to  :  21-11-25 533.1
16-04-26	Thu	487.75	12.3	25.82k	2.6%
15-04-26	Wed	475.45	14.1	15.2k	3.1%	6 Months %
13-04-26	Mon	461.35	9.45	21.43k	2.1%	0.1%
10-04-26	Fri	451.9	8.65	9.55k	2.0%
09-04-26	Thu	443.25	-6.15	10.91k	-1.4%	Compared to  :  22-05-25 567.5
08-04-26	Wed	449.4	12.1	16.27k	2.8%
07-04-26	Tue	437.3	11.9	17.84k	2.8%	1 year %
06-04-26	Mon	425.4	4.1	12.37k	1.0%	-5.9%
02-04-26	Thu	421.3	9.35	11.09k	2.3%
01-04-26	Wed	411.95	27.95	10.02k	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	384	-22.85	23.56k	-5.6%
27-03-26	Fri	406.85	-20.2	41.15k	-4.7%
25-03-26	Wed	427.05	6	12.9k	1.4%
24-03-26	Tue	421.05	6.2	12.32k	1.5%
23-03-26	Mon	414.85	-15.7	15.9k	-3.6%
20-03-26	Fri	430.55	-0.5	13.99k	-0.1%
19-03-26	Thu	431.05	-17	6.95k	-3.8%
18-03-26	Wed	448.05	-33.65	29.04k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	481.7	10.3	6.23k	2.2%
26-02-26	Thu	471.4	-4.45	5.83k	-0.9%
25-02-26	Wed	475.85	-5.9	10.59k	-1.2%
24-02-26	Tue	481.75	-8.8	6.29k	-1.8%
23-02-26	Mon	490.55	-3.5	5.92k	-0.7%
20-02-26	Fri	494.05	11.9	6.31k	2.5%
19-02-26	Thu	482.15	-4.1	14.25k	-0.8%
18-02-26	Wed	486.25	-3.45	9.11k	-0.7%
17-02-26	Tue	489.7	-10.6	11.32k	-2.1%
16-02-26	Mon	500.3	11.95	17.31k	2.4%
13-02-26	Fri	488.35	-9.35	6.21k	-1.9%
12-02-26	Thu	497.7	18.2	16.31k	3.8%
11-02-26	Wed	479.5	20	16.86k	4.4%
10-02-26	Tue	459.5	1.6	8.54k	0.3%
09-02-26	Mon	457.9	-2.2	5.62k	-0.5%
06-02-26	Fri	460.1	3.5	9.54k	0.8%
05-02-26	Thu	456.6	15.45	17.73k	3.5%
04-02-26	Wed	441.15	0.7	7.44k	0.2%
03-02-26	Tue	440.45	-7	7.63k	-1.6%
02-02-26	Mon	447.45	-0.65	6.93k	-0.1%
01-02-26	Sun	448.1	-4.25	11.1k	-0.9%
30-01-26	Fri	452.35	5.1	6.05k	1.1%
29-01-26	Thu	447.25	-3.95	13.06k	-0.9%
28-01-26	Wed	451.2	-11.95	9.58k	-2.6%
27-01-26	Tue	463.15	0.65	5.68k	0.1%
23-01-26	Fri	462.5	2.25	8.41k	0.5%
22-01-26	Thu	460.25	-18.25	13.41k	-3.8%
21-01-26	Wed	478.5	-3.65	4.04k	-0.8%
20-01-26	Tue	482.15	-3.6	7.76k	-0.7%
19-01-26	Mon	485.75	2	4.94k	0.4%
16-01-26	Fri	483.75	2.8	5.01k	0.6%
14-01-26	Wed	480.95	-8.9	11.5k	-1.8%
13-01-26	Tue	489.85	-0.3	6.66k	-0.1%
12-01-26	Mon	490.15	-14.15	9.72k	-2.8%
09-01-26	Fri	504.3	-3.15	7.34k	-0.6%
08-01-26	Thu	507.45	-7.9	5.48k	-1.5%
07-01-26	Wed	515.35	-2.25	7.43k	-0.4%
06-01-26	Tue	517.6	0.55	6.06k	0.1%
05-01-26	Mon	517.05	0.25	2.44k	0.0%
02-01-26	Fri	516.8	7	5.19k	1.4%
01-01-26	Thu	509.8	-5.05	3.9k	-1.0%
31-12-25	Wed	514.85	-8.55	5.49k	-1.6%
30-12-25	Tue	523.4	-0.15	4.06k	0.0%
29-12-25	Mon	523.55	-13.65	9.84k	-2.5%
26-12-25	Fri	537.2	-0.1	9.12k	0.0%
24-12-25	Wed	537.3	2.85	12.56k	0.5%
23-12-25	Tue	534.45	21.8	22.18k	4.3%
22-12-25	Mon	512.65	-3.65	6.66k	-0.7%
19-12-25	Fri	516.3	-16.4	11.66k	-3.1%
18-12-25	Thu	532.7	25.9	45.85k	5.1%
17-12-25	Wed	506.8	15.8	12.46k	3.2%
16-12-25	Tue	491	2.35	5.88k	0.5%
15-12-25	Mon	488.65	0.3	3.18k	0.1%
12-12-25	Fri	488.35	-0.3	6.62k	-0.1%
11-12-25	Thu	488.65	9.8	14.86k	2.0%
10-12-25	Wed	478.85	-13.3	12.18k	-2.7%
09-12-25	Tue	492.15	-10.95	13.1k	-2.2%
08-12-25	Mon	503.1	-8.15	13.23k	-1.6%
05-12-25	Fri	511.25	-11.3	10.74k	-2.2%
04-12-25	Thu	522.55	-2.95	3.01k	-0.6%
03-12-25	Wed	525.5	-2.8	5.07k	-0.5%
02-12-25	Tue	528.3	-4.5	4.95k	-0.8%
01-12-25	Mon	532.8	10.45	5.18k	2.0%
28-11-25	Fri	522.35	10.9	5.25k	2.1%
27-11-25	Thu	511.45	-3.5	6.86k	-0.7%
26-11-25	Wed	514.95	1.3	4.84k	0.3%
25-11-25	Tue	513.65	-19.3	11.92k	-3.6%
24-11-25	Mon	532.95	-0.15	4.51k	0.0%
21-11-25	Fri	533.1	-9.6	5.25k	-1.8%
20-11-25	Thu	542.7	15.35	11.92k	2.9%
19-11-25	Wed	527.35	1.2	6.32k	0.2%
18-11-25	Tue	526.15	-14.6	14k	-2.7%
17-11-25	Mon	540.75	-9.5	7.43k	-1.7%
14-11-25	Fri	550.25	9.6	6.22k	1.8%
13-11-25	Thu	540.65	1.6	7.71k	0.3%
12-11-25	Wed	539.05	10.15	8.59k	1.9%
11-11-25	Tue	528.9	-7.6	7.86k	-1.4%
10-11-25	Mon	536.5	-15.2	13.62k	-2.8%
07-11-25	Fri	551.7	-0.6	7.45k	-0.1%
06-11-25	Thu	552.3	0.1	5.33k	0.0%
04-11-25	Tue	552.2	-5.1	5.51k	-0.9%
03-11-25	Mon	557.3	0.2	8.61k	0.0%
31-10-25	Fri	557.1	2.6	5.76k	0.5%
30-10-25	Thu	554.5	-1.4	10.95k	-0.3%
29-10-25	Wed	555.9	1.05	10.78k	0.2%
28-10-25	Tue	554.85	-2.35	6.08k	-0.4%
27-10-25	Mon	557.2	-5.95	8.82k	-1.1%
24-10-25	Fri	563.15	11.75	8.01k	2.1%
23-10-25	Thu	551.4	6.55	6.46k	1.2%
21-10-25	Tue	544.85	-12.75	9.75k	-2.3%
20-10-25	Mon	557.6	-4.8	14.23k	-0.9%
17-10-25	Fri	562.4	-1.55	8.12k	-0.3%
16-10-25	Thu	563.95	-8.9	6.15k	-1.6%
15-10-25	Wed	572.85	-3.2	4.3k	-0.6%
14-10-25	Tue	576.05	0.45	49.96k	0.1%
13-10-25	Mon	575.6	-4.9	4.54k	-0.8%
10-10-25	Fri	580.5	1.55	4.1k	0.3%
09-10-25	Thu	578.95	5.15	8.44k	0.9%
08-10-25	Wed	573.8	-7.35	9.91k	-1.3%
07-10-25	Tue	581.15	7.45	8.8k	1.3%
06-10-25	Mon	573.7	5.4	6.24k	1.0%
03-10-25	Fri	568.3	-5.45	9.43k	-0.9%
01-10-25	Wed	573.75	-5.95	11.37k	-1.0%
30-09-25	Tue	579.7	-7	9.96k	-1.2%
29-09-25	Mon	586.7	-13.75	17.56k	-2.3%
26-09-25	Fri	600.45	-5.2	7.91k	-0.9%
25-09-25	Thu	605.65	-7.9	7.99k	-1.3%
24-09-25	Wed	613.55	9.1	11.44k	1.5%
23-09-25	Tue	604.45	-2.3	9.99k	-0.4%
22-09-25	Mon	606.75	1.6	6.9k	0.3%
19-09-25	Fri	605.15	0.65	8.11k	0.1%
18-09-25	Thu	604.5	-0.8	7.84k	-0.1%
17-09-25	Wed	605.3	2.1	7.63k	0.3%
16-09-25	Tue	603.2	-6.6	12.14k	-1.1%
15-09-25	Mon	609.8	-6.9	8.83k	-1.1%
12-09-25	Fri	616.7	-5.65	11.11k	-0.9%
11-09-25	Thu	622.35	-7.35	16.39k	-1.2%
10-09-25	Wed	629.7	7.5	12.3k	1.2%
09-09-25	Tue	622.2	10.1	17.25k	1.7%
08-09-25	Mon	612.1	-1.3	25.76k	-0.2%
05-09-25	Fri	613.4	11.15	13.07k	1.9%
04-09-25	Thu	602.25	-2.75	12.88k	-0.5%
03-09-25	Wed	605	26.7	33.54k	4.6%
02-09-25	Tue	578.3	1.75	10.19k	0.3%
01-09-25	Mon	576.55	-11.95	20.55k	-2.0%
29-08-25	Fri	588.5	-10.65	9.49k	-1.8%
28-08-25	Thu	599.15	-8.45	15.51k	-1.4%
26-08-25	Tue	607.6	-5.1	17.6k	-0.8%
25-08-25	Mon	612.7	-6.25	13.89k	-1.0%
22-08-25	Fri	618.95	-0.7	10.31k	-0.1%
21-08-25	Thu	619.65	-3.7	8.31k	-0.6%
20-08-25	Wed	623.35	4.3	14.9k	0.7%
19-08-25	Tue	619.05	2.45	9.78k	0.4%
18-08-25	Mon	616.6	4.85	13.3k	0.8%
14-08-25	Thu	611.75	5.15	18.7k	0.8%
13-08-25	Wed	606.6	14.8	19.45k	2.5%
12-08-25	Tue	591.8	-6.9	16.19k	-1.2%
11-08-25	Mon	598.7	-7.8	16.04k	-1.3%
08-08-25	Fri	606.5	-15.65	9.79k	-2.5%
07-08-25	Thu	622.15	-3.35	15.96k	-0.5%
06-08-25	Wed	625.5	5.6	20.32k	0.9%
05-08-25	Tue	619.9	-30.05	16.79k	-4.6%
04-08-25	Mon	649.95	4.35	16.71k	0.7%
01-08-25	Fri	645.6	7.4	15.51k	1.2%
31-07-25	Thu	638.2	24.5	32.67k	4.0%
30-07-25	Wed	613.7	-28.15	26.73k	-4.4%
29-07-25	Tue	641.85	-19.6	17.09k	-3.0%
28-07-25	Mon	661.45	-9.1	19.97k	-1.4%
25-07-25	Fri	670.55	-5	13.72k	-0.7%
24-07-25	Thu	675.55	-0.75	12.02k	-0.1%
23-07-25	Wed	676.3	-11.4	16.3k	-1.7%
22-07-25	Tue	687.7	-10.05	26.63k	-1.4%
21-07-25	Mon	697.75	15.8	96.84k	2.3%
18-07-25	Fri	681.95	1.15	25.95k	0.2%
17-07-25	Thu	680.8	14.3	41.49k	2.1%
16-07-25	Wed	666.5	-11	37.48k	-1.6%
15-07-25	Tue	677.5	-9.8	105.84k	-1.4%
14-07-25	Mon	687.3	52.1	230.48k	8.2%
11-07-25	Fri	635.2	-8.15	11.79k	-1.3%
10-07-25	Thu	630.15	5.05	11.46k	0.8%
09-07-25	Wed	638.3	-2.85	9.2k	-0.4%
08-07-25	Tue	641.15	-1.85	13.7k	-0.3%
07-07-25	Mon	643	-0.15	9.12k	0.0%
04-07-25	Fri	643.15	-4.3	13.67k	-0.7%
03-07-25	Thu	647.45	1.05	14.2k	0.2%
02-07-25	Wed	646.4	-8.8	13.71k	-1.3%
01-07-25	Tue	655.2	-4	28.28k	-0.6%
30-06-25	Mon	659.2	24.15	133.33k	3.8%
27-06-25	Fri	635.05	10.05	18.49k	1.6%
26-06-25	Thu	625	4.7	21.2k	0.8%
25-06-25	Wed	620.3	6.35	27.26k	1.0%
24-06-25	Tue	613.95	2.35	12.71k	0.4%
23-06-25	Mon	611.6	-24.4	21.21k	-3.8%
20-06-25	Fri	636	-6.65	17.04k	-1.0%
19-06-25	Thu	642.65	-11.6	28.85k	-1.8%
18-06-25	Wed	654.25	-16.25	56.92k	-2.4%
17-06-25	Tue	670.5	-0.6	63.87k	-0.1%
16-06-25	Mon	671.1	35.15	212.29k	5.5%
13-06-25	Fri	635.95	-6.05	22.39k	-0.9%
12-06-25	Thu	642	-6.2	46.39k	-1.0%
11-06-25	Wed	648.2	12.65	153.01k	2.0%
10-06-25	Tue	635.55	-19.4	97.83k	-3.0%
09-06-25	Mon	654.95	93.2	726.37k	16.6%
06-06-25	Fri	561.75	14	25.81k	2.6%
05-06-25	Thu	547.75	9.15	26k	1.7%
04-06-25	Wed	538.6	-40.5	117.94k	-7.0%
03-06-25	Tue	579.1	-2.9	26.87k	-0.5%
02-06-25	Mon	582	5.55	16.63k	1.0%
30-05-25	Fri	576.45	4.35	31.38k	0.8%
29-05-25	Thu	572.1	-5.9	14.05k	-1.0%
28-05-25	Wed	578	0.25	15.71k	0.0%
27-05-25	Tue	577.75	0.95	13.05k	0.2%
26-05-25	Mon	576.8	8	12.68k	1.4%
23-05-25	Fri	568.8	1.3	14.17k	0.2%
22-05-25	Thu	567.5	-7.05	17.91k	-1.2%
21-05-25	Wed	574.55	14.15	71.61k	2.5%