| Sree Rayalaseema Hi-Strength Hypo Ltd share price | * Reload page for latest data. | Stock Listed on : |
08-05-07 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sree Rayalaseema Hi-Strength Hypo Ltd | MCap (aprox) 815 Crores |
Symbol : SRHHYPOLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.1% | 4.1% | -11.1% | -12.6% | -20.9% | -9.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 465.55 | -10.3 | 9.12k | -2.2% | |
| 26-02-26 | Thu | 475.85 | -5.85 | 7.02k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 481.7 | 10.3 | 6.23k | 2.2% | 27-02-26 : 465.55 |
| 24-02-26 | Tue | 471.4 | -4.45 | 5.83k | -0.9% | |
| 23-02-26 | Mon | 475.85 | -5.9 | 10.59k | -1.2% | Compared to : 19-02-26 490.55 |
| 20-02-26 | Fri | 481.75 | -8.8 | 6.29k | -1.8% | |
| 19-02-26 | Thu | 490.55 | -3.5 | 5.92k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 494.05 | 11.9 | 6.31k | 2.5% | -5.1% |
| 17-02-26 | Tue | 482.15 | -4.1 | 14.25k | -0.8% | |
| 16-02-26 | Mon | 486.25 | -3.45 | 9.11k | -0.7% | Compared to : 27-01-26 447.25 |
| 13-02-26 | Fri | 489.7 | -10.6 | 11.32k | -2.1% | |
| 12-02-26 | Thu | 500.3 | 11.95 | 17.31k | 2.4% | 1 Month % |
| 11-02-26 | Wed | 488.35 | -9.35 | 6.21k | -1.9% | 4.1% |
| 10-02-26 | Tue | 497.7 | 18.2 | 16.31k | 3.8% | . |
| 09-02-26 | Mon | 479.5 | 20 | 16.86k | 4.4% | Compared to : 26-12-25 523.4 |
| 06-02-26 | Fri | 459.5 | 1.6 | 8.54k | 0.3% | |
| 05-02-26 | Thu | 457.9 | -2.2 | 5.62k | -0.5% | 2 Months % |
| 04-02-26 | Wed | 460.1 | 3.5 | 9.54k | 0.8% | -11.1% |
| 03-02-26 | Tue | 456.6 | 15.45 | 17.73k | 3.5% | |
| 02-02-26 | Mon | 441.15 | 0.7 | 7.44k | 0.2% | Compared to : 27-11-25 532.8 |
| 01-02-26 | Sun | 440.45 | -7 | 7.63k | -1.6% | |
| 30-01-26 | Fri | 447.45 | -0.65 | 6.93k | -0.1% | 3 Months % |
| 29-01-26 | Thu | 448.1 | -4.25 | 11.1k | -0.9% | -12.6% |
| 28-01-26 | Wed | 452.35 | 5.1 | 6.05k | 1.1% | |
| 27-01-26 | Tue | 447.25 | -3.95 | 13.06k | -0.9% | Compared to : 26-08-25 588.5 |
| 23-01-26 | Fri | 451.2 | -11.95 | 9.58k | -2.6% | |
| 22-01-26 | Thu | 463.15 | 0.65 | 5.68k | 0.1% | 6 Months % |
| 21-01-26 | Wed | 462.5 | 2.25 | 8.41k | 0.5% | -20.9% |
| 20-01-26 | Tue | 460.25 | -18.25 | 13.41k | -3.8% | |
| 19-01-26 | Mon | 478.5 | -3.65 | 4.04k | -0.8% | Compared to : 27-02-25 515.1 |
| 16-01-26 | Fri | 482.15 | -3.6 | 7.76k | -0.7% | |
| 14-01-26 | Wed | 485.75 | 2 | 4.94k | 0.4% | 1 year % |
| 13-01-26 | Tue | 483.75 | 2.8 | 5.01k | 0.6% | -9.6% |
| 12-01-26 | Mon | 480.95 | -8.9 | 11.5k | -1.8% | |
| 09-01-26 | Fri | 489.85 | -0.3 | 6.66k | -0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 490.15 | -14.15 | 9.72k | -2.8% | |
| 07-01-26 | Wed | 504.3 | -3.15 | 7.34k | -0.6% | |
| 06-01-26 | Tue | 507.45 | -7.9 | 5.48k | -1.5% | |
| 05-01-26 | Mon | 515.35 | -2.25 | 7.43k | -0.4% | |
| 02-01-26 | Fri | 517.6 | 0.55 | 6.06k | 0.1% | |
| 01-01-26 | Thu | 517.05 | 0.25 | 2.44k | 0.0% | |
| 31-12-25 | Wed | 516.8 | 7 | 5.19k | 1.4% | |
| 30-12-25 | Tue | 509.8 | -5.05 | 3.9k | -1.0% | |
| 29-12-25 | Mon | 514.85 | -8.55 | 5.49k | -1.6% | |
| 26-12-25 | Fri | 523.4 | -0.15 | 4.06k | 0.0% | |
| 24-12-25 | Wed | 523.55 | -13.65 | 9.84k | -2.5% | |
| 23-12-25 | Tue | 537.2 | -0.1 | 9.12k | 0.0% | |
| 22-12-25 | Mon | 537.3 | 2.85 | 12.56k | 0.5% | |
| 19-12-25 | Fri | 534.45 | 21.8 | 22.18k | 4.3% | |
| 18-12-25 | Thu | 512.65 | -3.65 | 6.66k | -0.7% | |
| 17-12-25 | Wed | 516.3 | -16.4 | 11.66k | -3.1% | |
| 16-12-25 | Tue | 532.7 | 25.9 | 45.85k | 5.1% | |
| 15-12-25 | Mon | 506.8 | 15.8 | 12.46k | 3.2% | |
| 12-12-25 | Fri | 491 | 2.35 | 5.88k | 0.5% | |
| 11-12-25 | Thu | 488.65 | 0.3 | 3.18k | 0.1% | |
| 10-12-25 | Wed | 488.35 | -0.3 | 6.62k | -0.1% | |
| 09-12-25 | Tue | 488.65 | 9.8 | 14.86k | 2.0% | |
| 08-12-25 | Mon | 478.85 | -13.3 | 12.18k | -2.7% | |
| 05-12-25 | Fri | 492.15 | -10.95 | 13.1k | -2.2% | |
| 04-12-25 | Thu | 503.1 | -8.15 | 13.23k | -1.6% | |
| 03-12-25 | Wed | 511.25 | -11.3 | 10.74k | -2.2% | |
| 02-12-25 | Tue | 522.55 | -2.95 | 3.01k | -0.6% | |
| 01-12-25 | Mon | 525.5 | -2.8 | 5.07k | -0.5% | |
| 28-11-25 | Fri | 528.3 | -4.5 | 4.95k | -0.8% | |
| 27-11-25 | Thu | 532.8 | 10.45 | 5.18k | 2.0% | |
| 26-11-25 | Wed | 522.35 | 10.9 | 5.25k | 2.1% | |
| 25-11-25 | Tue | 511.45 | -3.5 | 6.86k | -0.7% | |
| 24-11-25 | Mon | 514.95 | 1.3 | 4.84k | 0.3% | |
| 21-11-25 | Fri | 513.65 | -19.3 | 11.92k | -3.6% | |
| 20-11-25 | Thu | 532.95 | -0.15 | 4.51k | 0.0% | |
| 19-11-25 | Wed | 533.1 | -9.6 | 5.25k | -1.8% | |
| 18-11-25 | Tue | 542.7 | 15.35 | 11.92k | 2.9% | |
| 17-11-25 | Mon | 527.35 | 1.2 | 6.32k | 0.2% | |
| 14-11-25 | Fri | 526.15 | -14.6 | 14k | -2.7% | |
| 13-11-25 | Thu | 540.75 | -9.5 | 7.43k | -1.7% | |
| 12-11-25 | Wed | 550.25 | 9.6 | 6.22k | 1.8% | |
| 11-11-25 | Tue | 540.65 | 1.6 | 7.71k | 0.3% | |
| 10-11-25 | Mon | 539.05 | 10.15 | 8.59k | 1.9% | |
| 07-11-25 | Fri | 528.9 | -7.6 | 7.86k | -1.4% | |
| 06-11-25 | Thu | 536.5 | -15.2 | 13.62k | -2.8% | |
| 04-11-25 | Tue | 552.3 | 0.1 | 5.33k | 0.0% | |
| 03-11-25 | Mon | 551.7 | -0.6 | 7.45k | -0.1% | |
| 31-10-25 | Fri | 552.2 | -5.1 | 5.51k | -0.9% | |
| 30-10-25 | Thu | 557.3 | 0.2 | 8.61k | 0.0% | |
| 29-10-25 | Wed | 557.1 | 2.6 | 5.76k | 0.5% | |
| 28-10-25 | Tue | 554.5 | -1.4 | 10.95k | -0.3% | |
| 27-10-25 | Mon | 555.9 | 1.05 | 10.78k | 0.2% | |
| 24-10-25 | Fri | 554.85 | -2.35 | 6.08k | -0.4% | |
| 23-10-25 | Thu | 557.2 | -5.95 | 8.82k | -1.1% | |
| 21-10-25 | Tue | 563.15 | 11.75 | 8.01k | 2.1% | |
| 20-10-25 | Mon | 551.4 | 6.55 | 6.46k | 1.2% | |
| 17-10-25 | Fri | 557.6 | -4.8 | 14.23k | -0.9% | |
| 16-10-25 | Thu | 544.85 | -12.75 | 9.75k | -2.3% | |
| 15-10-25 | Wed | 562.4 | -1.55 | 8.12k | -0.3% | |
| 14-10-25 | Tue | 563.95 | -8.9 | 6.15k | -1.6% | |
| 13-10-25 | Mon | 572.85 | -3.2 | 4.3k | -0.6% | |
| 10-10-25 | Fri | 576.05 | 0.45 | 49.96k | 0.1% | |
| 09-10-25 | Thu | 575.6 | -4.9 | 4.54k | -0.8% | |
| 08-10-25 | Wed | 580.5 | 1.55 | 4.1k | 0.3% | |
| 07-10-25 | Tue | 578.95 | 5.15 | 8.44k | 0.9% | |
| 06-10-25 | Mon | 573.8 | -7.35 | 9.91k | -1.3% | |
| 03-10-25 | Fri | 581.15 | 7.45 | 8.8k | 1.3% | |
| 01-10-25 | Wed | 573.7 | 5.4 | 6.24k | 1.0% | |
| 30-09-25 | Tue | 568.3 | -5.45 | 9.43k | -0.9% | |
| 29-09-25 | Mon | 573.75 | -5.95 | 11.37k | -1.0% | |
| 26-09-25 | Fri | 579.7 | -7 | 9.96k | -1.2% | |
| 25-09-25 | Thu | 586.7 | -13.75 | 17.56k | -2.3% | |
| 24-09-25 | Wed | 600.45 | -5.2 | 7.91k | -0.9% | |
| 23-09-25 | Tue | 605.65 | -7.9 | 7.99k | -1.3% | |
| 22-09-25 | Mon | 604.45 | -2.3 | 9.99k | -0.4% | |
| 19-09-25 | Fri | 613.55 | 9.1 | 11.44k | 1.5% | |
| 18-09-25 | Thu | 606.75 | 1.6 | 6.9k | 0.3% | |
| 17-09-25 | Wed | 605.15 | 0.65 | 8.11k | 0.1% | |
| 16-09-25 | Tue | 604.5 | -0.8 | 7.84k | -0.1% | |
| 15-09-25 | Mon | 605.3 | 2.1 | 7.63k | 0.3% | |
| 12-09-25 | Fri | 603.2 | -6.6 | 12.14k | -1.1% | |
| 11-09-25 | Thu | 609.8 | -6.9 | 8.83k | -1.1% | |
| 10-09-25 | Wed | 616.7 | -5.65 | 11.11k | -0.9% | |
| 09-09-25 | Tue | 622.35 | -7.35 | 16.39k | -1.2% | |
| 08-09-25 | Mon | 629.7 | 7.5 | 12.3k | 1.2% | |
| 05-09-25 | Fri | 622.2 | 10.1 | 17.25k | 1.7% | |
| 04-09-25 | Thu | 613.4 | 11.15 | 13.07k | 1.9% | |
| 03-09-25 | Wed | 612.1 | -1.3 | 25.76k | -0.2% | |
| 02-09-25 | Tue | 602.25 | -2.75 | 12.88k | -0.5% | |
| 01-09-25 | Mon | 605 | 26.7 | 33.54k | 4.6% | |
| 29-08-25 | Fri | 578.3 | 1.75 | 10.19k | 0.3% | |
| 28-08-25 | Thu | 576.55 | -11.95 | 20.55k | -2.0% | |
| 26-08-25 | Tue | 588.5 | -10.65 | 9.49k | -1.8% | |
| 25-08-25 | Mon | 599.15 | -8.45 | 15.51k | -1.4% | |
| 22-08-25 | Fri | 607.6 | -5.1 | 17.6k | -0.8% | |
| 21-08-25 | Thu | 612.7 | -6.25 | 13.89k | -1.0% | |
| 20-08-25 | Wed | 618.95 | -0.7 | 10.31k | -0.1% | |
| 19-08-25 | Tue | 619.65 | -3.7 | 8.31k | -0.6% | |
| 18-08-25 | Mon | 623.35 | 4.3 | 14.9k | 0.7% | |
| 14-08-25 | Thu | 619.05 | 2.45 | 9.78k | 0.4% | |
| 13-08-25 | Wed | 616.6 | 4.85 | 13.3k | 0.8% | |
| 12-08-25 | Tue | 611.75 | 5.15 | 18.7k | 0.8% | |
| 11-08-25 | Mon | 606.6 | 14.8 | 19.45k | 2.5% | |
| 08-08-25 | Fri | 591.8 | -6.9 | 16.19k | -1.2% | |
| 07-08-25 | Thu | 598.7 | -7.8 | 16.04k | -1.3% | |
| 06-08-25 | Wed | 606.5 | -15.65 | 9.79k | -2.5% | |
| 05-08-25 | Tue | 622.15 | -3.35 | 15.96k | -0.5% | |
| 04-08-25 | Mon | 625.5 | 5.6 | 20.32k | 0.9% | |
| 01-08-25 | Fri | 619.9 | -30.05 | 16.79k | -4.6% | |
| 31-07-25 | Thu | 645.6 | 7.4 | 15.51k | 1.2% | |
| 30-07-25 | Wed | 649.95 | 4.35 | 16.71k | 0.7% | |
| 29-07-25 | Tue | 638.2 | 24.5 | 32.67k | 4.0% | |
| 28-07-25 | Mon | 613.7 | -28.15 | 26.73k | -4.4% | |
| 25-07-25 | Fri | 641.85 | -19.6 | 17.09k | -3.0% | |
| 24-07-25 | Thu | 661.45 | -9.1 | 19.97k | -1.4% | |
| 23-07-25 | Wed | 670.55 | -5 | 13.72k | -0.7% | |
| 22-07-25 | Tue | 675.55 | -0.75 | 12.02k | -0.1% | |
| 21-07-25 | Mon | 676.3 | -11.4 | 16.3k | -1.7% | |
| 18-07-25 | Fri | 687.7 | -10.05 | 26.63k | -1.4% | |
| 17-07-25 | Thu | 697.75 | 15.8 | 96.84k | 2.3% | |
| 16-07-25 | Wed | 681.95 | 1.15 | 25.95k | 0.2% | |
| 15-07-25 | Tue | 680.8 | 14.3 | 41.49k | 2.1% | |
| 14-07-25 | Mon | 666.5 | -11 | 37.48k | -1.6% | |
| 11-07-25 | Fri | 677.5 | -9.8 | 105.84k | -1.4% | |
| 10-07-25 | Thu | 687.3 | 52.1 | 230.48k | 8.2% | |
| 09-07-25 | Wed | 635.2 | 5.05 | 11.46k | 0.8% | |
| 08-07-25 | Tue | 630.15 | -8.15 | 11.79k | -1.3% | |
| 07-07-25 | Mon | 638.3 | -2.85 | 9.2k | -0.4% | |
| 04-07-25 | Fri | 641.15 | -1.85 | 13.7k | -0.3% | |
| 03-07-25 | Thu | 643 | -0.15 | 9.12k | 0.0% | |
| 02-07-25 | Wed | 643.15 | -4.3 | 13.67k | -0.7% | |
| 01-07-25 | Tue | 647.45 | 1.05 | 14.2k | 0.2% | |
| 30-06-25 | Mon | 646.4 | -8.8 | 13.71k | -1.3% | |
| 27-06-25 | Fri | 655.2 | -4 | 28.28k | -0.6% | |
| 26-06-25 | Thu | 659.2 | 24.15 | 133.33k | 3.8% | |
| 25-06-25 | Wed | 635.05 | 10.05 | 18.49k | 1.6% | |
| 24-06-25 | Tue | 625 | 4.7 | 21.2k | 0.8% | |
| 23-06-25 | Mon | 620.3 | 6.35 | 27.26k | 1.0% | |
| 20-06-25 | Fri | 613.95 | 2.35 | 12.71k | 0.4% | |
| 19-06-25 | Thu | 611.6 | -24.4 | 21.21k | -3.8% | |
| 18-06-25 | Wed | 636 | -6.65 | 17.04k | -1.0% | |
| 17-06-25 | Tue | 642.65 | -11.6 | 28.85k | -1.8% | |
| 16-06-25 | Mon | 654.25 | -16.25 | 56.92k | -2.4% | |
| 13-06-25 | Fri | 670.5 | -0.6 | 63.87k | -0.1% | |
| 12-06-25 | Thu | 671.1 | 35.15 | 212.29k | 5.5% | |
| 11-06-25 | Wed | 635.95 | -6.05 | 22.39k | -0.9% | |
| 10-06-25 | Tue | 642 | -6.2 | 46.39k | -1.0% | |
| 09-06-25 | Mon | 648.2 | 12.65 | 153.01k | 2.0% | |
| 06-06-25 | Fri | 654.95 | 93.2 | 726.37k | 16.6% | |
| 05-06-25 | Thu | 635.55 | -19.4 | 97.83k | -3.0% | |
| 04-06-25 | Wed | 561.75 | 14 | 25.81k | 2.6% | |
| 03-06-25 | Tue | 547.75 | 9.15 | 26k | 1.7% | |
| 02-06-25 | Mon | 538.6 | -40.5 | 117.94k | -7.0% | |
| 30-05-25 | Fri | 579.1 | -2.9 | 26.87k | -0.5% | |
| 29-05-25 | Thu | 582 | 5.55 | 16.63k | 1.0% | |
| 28-05-25 | Wed | 576.45 | 4.35 | 31.38k | 0.8% | |
| 27-05-25 | Tue | 578 | 0.25 | 15.71k | 0.0% | |
| 26-05-25 | Mon | 572.1 | -5.9 | 14.05k | -1.0% | |
| 23-05-25 | Fri | 577.75 | 0.95 | 13.05k | 0.2% | |
| 22-05-25 | Thu | 576.8 | 8 | 12.68k | 1.4% | |
| 21-05-25 | Wed | 568.8 | 1.3 | 14.17k | 0.2% | |
| 20-05-25 | Tue | 567.5 | -7.05 | 17.91k | -1.2% | |
| 19-05-25 | Mon | 574.55 | 14.15 | 71.61k | 2.5% | |
| 16-05-25 | Fri | 560.4 | 6.15 | 15.06k | 1.1% | |
| 15-05-25 | Thu | 554.25 | 2.4 | 22.63k | 0.4% | |
| 14-05-25 | Wed | 537.4 | 9.75 | 13.2k | 1.8% | |
| 13-05-25 | Tue | 551.85 | 14.45 | 32.58k | 2.7% | |
| 12-05-25 | Mon | 527.65 | 21.65 | 20.38k | 4.3% | |
| 09-05-25 | Fri | 506 | -20.55 | 13.92k | -3.9% | |
| 08-05-25 | Thu | 503.85 | 2.15 | 13.94k | 0.4% | |
| 07-05-25 | Wed | 524.4 | 36.35 | 47.43k | 7.4% | |
| 06-05-25 | Tue | 488.05 | -21.45 | 22.76k | -4.2% | |
| 05-05-25 | Mon | 509.5 | 5.75 | 12.3k | 1.1% | |
| 02-05-25 | Fri | 503.75 | -3.1 | 13.49k | -0.6% | |
| 30-04-25 | Wed | 506.85 | -13.85 | 17.08k | -2.7% | |
| 29-04-25 | Tue | 520.7 | -14.1 | 17.59k | -2.6% | |
| 28-04-25 | Mon | 534.8 | 6.65 | 16.74k | 1.3% | |
| 25-04-25 | Fri | 528.15 | -26.05 | 37.14k | -4.7% | |
| 24-04-25 | Thu | 554.2 | 14.45 | 63.95k | 2.7% | |
| 23-04-25 | Wed | 541.85 | -4.2 | 28.84k | -0.8% | |
| 22-04-25 | Tue | 539.75 | -2.1 | 12.7k | -0.4% | |
| 21-04-25 | Mon | 546.05 | 6.95 | 17.21k | 1.3% | |
| 17-04-25 | Thu | 539.1 | -0.15 | 17.22k | 0.0% | |
| 16-04-25 | Wed | 539.25 | 8.45 | 23.09k | 1.6% | |
| 15-04-25 | Tue | 530.8 | 31.45 | 28.76k | 6.3% | |
| 11-04-25 | Fri | 499.35 | 6.35 | 19.39k | 1.3% | |
| 09-04-25 | Wed | 493 | 1.7 | 10.17k | 0.3% | |
| 08-04-25 | Tue | 491.3 | 13.15 | 12.25k | 2.8% | |
| 07-04-25 | Mon | 478.15 | -18.8 | 27.86k | -3.8% | |
| 04-04-25 | Fri | 496.95 | -22.15 | 36.77k | -4.3% | |
| 03-04-25 | Thu | 519.1 | 5.65 | 10.95k | 1.1% | |
| 02-04-25 | Wed | 513.45 | 6.3 | 23.62k | 1.2% | |
| 01-04-25 | Tue | 507.15 | 14.8 | 16.46k | 3.0% | |
| 28-03-25 | Fri | 492.35 | -19.75 | 43.32k | -3.9% | |
| 27-03-25 | Thu | 512.1 | 11.45 | 68.67k | 2.3% | |
| 26-03-25 | Wed | 500.65 | -17.15 | 25.03k | -3.3% | |
| 25-03-25 | Tue | 517.8 | -6.55 | 21.34k | -1.2% | |
| 24-03-25 | Mon | 524.35 | 0.65 | 33.49k | 0.1% | |
| 21-03-25 | Fri | 523.7 | 5.5 | 23.33k | 1.1% | |
| 20-03-25 | Thu | 518.2 | -9.6 | 37.48k | -1.8% | |
| 19-03-25 | Wed | 527.8 | 27.2 | 33.22k | 5.4% | |
| 18-03-25 | Tue | 500.6 | 28.05 | 21.74k | 5.9% | |
| 17-03-25 | Mon | 472.55 | -21.95 | 41.08k | -4.4% | |
| 13-03-25 | Thu | 495.15 | 2 | 19.98k | 0.4% | |
| 12-03-25 | Wed | 494.5 | -0.65 | 13k | -0.1% | |
| 11-03-25 | Tue | 493.15 | -7.15 | 17.01k | -1.4% | |
| 10-03-25 | Mon | 500.3 | -26.15 | 19.83k | -5.0% | |
| 07-03-25 | Fri | 526.45 | 6.15 | 25.73k | 1.2% | |
| 06-03-25 | Thu | 520.3 | 7.95 | 14.53k | 1.6% | |
| 05-03-25 | Wed | 512.35 | 27.5 | 26.49k | 5.7% | |
| 04-03-25 | Tue | 484.85 | -5.6 | 17.27k | -1.1% | |
| 03-03-25 | Mon | 490.45 | -13.85 | 20.41k | -2.7% | |
| 28-02-25 | Fri | 504.3 | -10.8 | 22.85k | -2.1% | |
| 27-02-25 | Thu | 515.1 | -34.8 | 18.99k | -6.3% | |
| 25-02-25 | Tue | 549.9 | -0.95 | 5.34k | -0.2% | |