Sreechem Resins Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Sreechem Resins Ltd MCap (aprox)
13.3 Crores		 Symbol :
514248		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu        
17-06-26 Wed 31.55   200 -3.1% Data Update : 7 PM
16-06-26 Tue         18-06-26 : 
15-06-26 Mon 32.55 -1.5 1.4k -4.4%
12-06-26 Fri 34.05   200 -4.9% Compared to  :
 09-06-26
11-06-26 Thu        
10-06-26 Wed         7 Days %
09-06-26 Tue          
08-06-26 Mon          
05-06-26 Fri 35.8 1.7 100 5.0% Compared to  :
 18-05-26
04-06-26 Thu 34.1 1.6 900 4.9%
03-06-26 Wed 32.5   100 -4.7% 1 Month %
02-06-26 Tue          
01-06-26 Mon 34.1   300 -1.2% .
29-05-26 Fri         Compared to  :
 17-04-26
36.06
27-05-26 Wed        
26-05-26 Tue         2 Months %
25-05-26 Mon          
22-05-26 Fri 34.5   100 -4.9%  
21-05-26 Thu         Compared to  :
 18-03-26
29.62
20-05-26 Wed        
19-05-26 Tue         3 Months %
18-05-26 Mon          
15-05-26 Fri          
14-05-26 Thu 36.28   200 0.1% Compared to  :
 18-12-25
32.55
13-05-26 Wed        
12-05-26 Tue 36.25   200 -4.6% 6 Months %
11-05-26 Mon          
08-05-26 Fri 38   100 -5.0%  
07-05-26 Thu         #N/A
06-05-26 Wed        
05-05-26 Tue         1 year %
04-05-26 Mon          
30-04-26 Thu          
29-04-26 Wed 40   200 -4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue        
27-04-26 Mon        
24-04-26 Fri 41.94 1.99 400 5.0%
23-04-26 Thu 39.95 -1.78 400 -4.3%
22-04-26 Wed 41.73 1.98 400 5.0%
21-04-26 Tue 39.75 1.89 400 5.0%
20-04-26 Mon 37.86 1.8 200 5.0%
17-04-26 Fri 36.06 1.71 300 5.0%
16-04-26 Thu 34.35 0 5.4k 0.0%
15-04-26 Wed 34.35 -1.73 34.1k -4.8%
13-04-26 Mon 36.08 1.71 300 5.0%
10-04-26 Fri 34.37 1.63 300 5.0%
09-04-26 Thu 32.74 1.55 200 5.0%
08-04-26 Wed 31.19 1.48 300 5.0%
07-04-26 Tue 29.71   7.3k 5.0%
06-04-26 Mon        
02-04-26 Thu 28.3   4.3k -4.8%
01-04-26 Wed        
30-03-26 Mon 29.73 -1.48 23.8k -4.7%
27-03-26 Fri 31.21 -1.29 27.3k -4.0%
25-03-26 Wed 32.5   400 4.9%
24-03-26 Tue        
23-03-26 Mon        
20-03-26 Fri 30.97 1.47 300 5.0%
19-03-26 Thu 29.5 -0.12 200 -0.4%
18-03-26 Wed 29.62   800 -4.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0    
26-02-26 Thu     0    
25-02-26 Wed 37.65 1.55 1k 4.3%  
24-02-26 Tue 36.1 -1.9 100 -5.0%  
23-02-26 Mon 38 -2 600 -5.0%  
20-02-26 Fri 40 1 300 2.6%  
19-02-26 Thu 39   200 -4.9%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 40.99 #N/A 400 5.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 39.04 -2.01 1k -4.9%  
12-02-26 Thu 41.05 -1.98 200 -4.6%  
11-02-26 Wed 43.03 -2.25 400 -5.0%  
10-02-26 Tue 45.28 0.55 800 1.2%  
09-02-26 Mon 44.73 -0.56 3.2k -1.2%  
06-02-26 Fri 45.29 2.15 200 5.0%  
05-02-26 Thu 43.14 0.79 1k 1.9%  
04-02-26 Wed 42.35 #N/A 200 -4.8%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 44.5 #N/A 400 4.9%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 42.42 -2.23 300 -5.0%  
29-01-26 Thu 44.65 #N/A 100 -4.4%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 46.7 2.15 100 4.8%  
23-01-26 Fri 44.55 -2.01 400 -4.3%  
22-01-26 Thu 46.56 0.26 2.9k 0.6%  
21-01-26 Wed 46.3 0.85 3.2k 1.9%  
20-01-26 Tue 45.45 #N/A 3.6k -1.6%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 46.17 0 100 0.0%  
14-01-26 Wed 46.17 -2.43 1.7k -5.0%  
13-01-26 Tue 48.6 -2.39 500 -4.7%  
12-01-26 Mon 50.99 2.2 1.5k 4.5%  
09-01-26 Fri 48.79 2.32 1.2k 5.0%  
08-01-26 Thu 46.47 2.21 1k 5.0%  
07-01-26 Wed 44.26 2.1 2.1k 5.0%  
06-01-26 Tue 42.16 2 700 5.0%  
05-01-26 Mon 40.16 1.91 600 5.0%  
02-01-26 Fri 38.25 1.81 1k 5.0%  
01-01-26 Thu 36.44 #N/A 300 5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 34.72 1.65 400 5.0%  
29-12-25 Mon 33.07 1.57 400 5.0%  
26-12-25 Fri 31.5 1.5 300 5.0%  
24-12-25 Wed 30 #N/A 200 -3.2%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 31 0 100 0.0%  
19-12-25 Fri 31 -1.55 100 -4.8%  
18-12-25 Thu 32.55 1.55 400 5.0%  
17-12-25 Wed 31 -0.1 1k -0.3%  
16-12-25 Tue 31.1 -1.6 100 -4.9%  
15-12-25 Mon 32.7 #N/A 100 5.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 31.15 -1.25 1.9k -3.9%  
10-12-25 Wed 32.4 #N/A 1.5k 5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 30.86 -1.14 100 -3.6%  
04-12-25 Thu 32 #N/A 100 -4.6%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 33.55 1.5 1.5k 4.7%  
01-12-25 Mon 32.05 -1.26 400 -3.8%  
28-11-25 Fri 33.31 -1.69 300 -4.8%  
27-11-25 Thu 35 #N/A 100 0.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 35 1.34 300 4.0%  
21-11-25 Fri 33.66 #N/A 500 -4.4%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 35.2 #N/A 100 -5.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 37.05   100 -5.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 39 1.85 200 5.0%  
07-11-25 Fri 37.15 1.65 800 4.6%  
06-11-25 Thu 35.5 1.68 800 5.0%  
04-11-25 Tue 33.82 1.61 2k 5.0%  
03-11-25 Mon 32.21 1.53 2.2k 5.0%  
31-10-25 Fri 30.68 0 500 0.0%  
30-10-25 Thu 30.68 -1.02 3k -3.2%  
29-10-25 Wed 31.7 0.05 300 0.2%  
28-10-25 Tue 31.65 #N/A 600 5.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 30.15 #N/A 300 -0.5%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 30.3 #N/A 100 -4.6%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 31.76 -0.69 200 -2.1%  
14-10-25 Tue 32.45 #N/A 100 4.9%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 30.93 0.15 300 0.5%  
08-10-25 Wed 30.78 -0.78 600 -2.5%  
07-10-25 Tue 31.56 -0.99 1.9k -3.0%  
06-10-25 Mon 32.55 #N/A 600 -4.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 33.91 -1.78 200 -5.0%  
29-09-25 Mon 35.69 -1.71 300 -4.6%  
26-09-25 Fri 37.4 -1.8 2.2k -4.6%  
25-09-25 Thu 39.2 -2.05 300 -5.0%  
24-09-25 Wed 41.25 #N/A 300 -4.2%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 43.05 -2.1 1.1k -4.7%  
18-09-25 Thu 45.15 0 1.4k 0.0%  
17-09-25 Wed 45.15 2.15 800 5.0%  
16-09-25 Tue 43 0.79 900 1.9%  
15-09-25 Mon 42.21 2.01 2.6k 5.0%  
12-09-25 Fri 40.2 1.88 1.5k 4.9%  
11-09-25 Thu 38.32 1.82 600 5.0%  
10-09-25 Wed 36.5 1.72 500 4.9%  
09-09-25 Tue 34.78 0.83 400 2.4%  
08-09-25 Mon 33.95 1.61 900 5.0%  
05-09-25 Fri 32.34 0 300 0.0%  
04-09-25 Thu 32.34 1.54 4.8k 5.0%  
03-09-25 Wed 30.8 0 100 0.0%  
02-09-25 Tue 30.8 -0.05 100 -0.2%  
01-09-25 Mon 30.85 #N/A 500 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 30.85 #N/A 100 -0.5%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 31 #N/A 100 -0.6%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 31.2 -1.6 300 -4.9%  
20-08-25 Wed 32.8 -1.7 500 -4.9%  
19-08-25 Tue 34.5 #N/A 300 -4.8%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 36.24 -1.9 2.2k -5.0%  
12-08-25 Tue 38.14 #N/A 300 5.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 36.33 1.73 800 5.0%  
07-08-25 Thu 34.6 1.64 300 5.0%  
06-08-25 Wed 32.96 #N/A   #N/A  
05-08-25 Tue #N/A #N/A 100 0.0%  
04-08-25 Mon 32.96 #N/A 1.5k -3.2%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 34.06 -1.72 900 -4.8%  
30-07-25 Wed 35.78 -1.88 800 -5.0%  
29-07-25 Tue 37.66 1.79 300 5.0%  
28-07-25 Mon 35.87 1.7 100 5.0%  
25-07-25 Fri 34.17 -1.3 600 -3.7%  
24-07-25 Thu 35.47 -1.58 200 -4.3%  
23-07-25 Wed 37.05 1.76 300 5.0%  
22-07-25 Tue 35.29 -1.66 400 -4.5%  
21-07-25 Mon 36.95 #N/A 700 4.8%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 35.25 -1.55 1k -4.2%  
16-07-25 Wed 36.8 0 100 0.0%  
15-07-25 Tue 36.8 -1.6 1.3k -4.2%  
14-07-25 Mon 38.4 #N/A 300 -4.7%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 40.3 -2.1 100 -5.0%  
09-07-25 Wed 42.4 -2.23 100 -5.0%  
08-07-25 Tue 44.63 2.11 600 5.0%  
07-07-25 Mon 42.52 2.02 600 5.0%  
04-07-25 Fri 40.5 1.86 500 4.8%  
03-07-25 Thu 38.64 1.84 400 5.0%  
02-07-25 Wed 36.8 0 200 0.0%  
01-07-25 Tue 36.8 -1.9 900 -4.9%  
30-06-25 Mon 38.7 0 100 0.0%  
27-06-25 Fri 38.7 -1.4 1.8k -3.5%  
26-06-25 Thu 40.1 -1.9 1.1k -4.5%  
25-06-25 Wed 42 2 500 5.0%  
24-06-25 Tue 40 #N/A 100 4.4%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 38.3 1.75 200 4.8%  
19-06-25 Thu 36.55 #N/A 1k -4.3%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 38.2 0.05 200 0.1%  
16-06-25 Mon 38.15 #N/A 400 -4.6%