Sreeleathers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Sreeleathers		MCap (aprox) 529.1 Crores	Symbol : SREEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	6.7%	19.1%	27.4%	6.6%	-7.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	227.97	5.26	33.29k	2.4%
23-07-26	Thu	222.71	-2.94	28.74k	-1.3%	Data Update : 7 PM
22-07-26	Wed	225.65	-4.74	49.5k	-2.1%	24-07-26 : 227.97
21-07-26	Tue	230.39	17.49	154.34k	8.2%
20-07-26	Mon	212.9	0.14	9.36k	0.1%	Compared to  :  15-07-26 211.6
17-07-26	Fri	212.76	1.82	39.47k	0.9%
16-07-26	Thu	210.94	-0.66	6.6k	-0.3%	7 Days %
15-07-26	Wed	211.6	1.27	3.61k	0.6%	7.7%
14-07-26	Tue	210.33	-1.43	1.96k	-0.7%
13-07-26	Mon	211.76	1.73	1.89k	0.8%	Compared to  :  24-06-26 213.56
10-07-26	Fri	210.03	-1.27	4.49k	-0.6%
09-07-26	Thu	211.3	4.86	3.06k	2.4%	1 Month %
08-07-26	Wed	206.44	-5.96	7.64k	-2.8%	6.7%
07-07-26	Tue	212.4	0.37	1.25k	0.2%	.
06-07-26	Mon	212.03	-2.25	3.93k	-1.1%	Compared to  :  25-05-26 191.41
03-07-26	Fri	214.28	4.62	4.21k	2.2%
02-07-26	Thu	209.66	-1.7	4.7k	-0.8%	2 Months %
01-07-26	Wed	211.36	2.65	2.62k	1.3%	19.1%
30-06-26	Tue	208.71	-4.41	6.87k	-2.1%
29-06-26	Mon	213.12	-5.09	6.97k	-2.3%	Compared to  :  24-04-26 178.91
25-06-26	Thu	218.21	4.65	13.38k	2.2%
24-06-26	Wed	213.56	2.72	2.83k	1.3%	3 Months %
23-06-26	Tue	210.84	-7.17	14.84k	-3.3%	27.4%
22-06-26	Mon	218.01	3.05	21.16k	1.4%
19-06-26	Fri	214.96	11.97	92.49k	5.9%	Compared to  :  23-01-26 213.9
18-06-26	Thu	202.99	0.34	3.47k	0.2%
17-06-26	Wed	202.65	0.54	5.16k	0.3%	6 Months %
16-06-26	Tue	202.11	4.38	10.82k	2.2%	6.6%
15-06-26	Mon	197.73	-0.01	5.1k	0.0%
12-06-26	Fri	197.74	3.88	2.35k	2.0%	Compared to  :  24-07-25 245.25
11-06-26	Thu	193.86	-3.3	4.31k	-1.7%
10-06-26	Wed	197.16	0.2	4.81k	0.1%	1 year %
09-06-26	Tue	196.96	1.13	2.7k	0.6%	-7.0%
08-06-26	Mon	195.83	-1.52	3.27k	-0.8%
05-06-26	Fri	197.35	-1.43	3.9k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	198.78	-1.7	1.86k	-0.8%
03-06-26	Wed	200.48	-0.15	3.82k	-0.1%
02-06-26	Tue	200.63	-2.34	8.48k	-1.2%
01-06-26	Mon	202.97	10.96	29.69k	5.7%
29-05-26	Fri	192.01	-0.75	9.41k	-0.4%
27-05-26	Wed	192.76	2.92	5.39k	1.5%
26-05-26	Tue	189.84	-1.57	4.53k	-0.8%
25-05-26	Mon	191.41	4.01	5.01k	2.1%
22-05-26	Fri	187.4	-2.4	6.16k	-1.3%
21-05-26	Thu	189.8	1.33	4.77k	0.7%
20-05-26	Wed	188.47	-0.98	10.83k	-0.5%
19-05-26	Tue	189.45	-0.47	26.58k	-0.2%
18-05-26	Mon	189.92	-0.08	9.76k	0.0%
15-05-26	Fri	190	-1.53	26.12k	-0.8%
14-05-26	Thu	191.53	12.79	234.09k	7.2%
13-05-26	Wed	178.74	-1.59	5.76k	-0.9%
12-05-26	Tue	180.33	-3.62	2.92k	-2.0%
11-05-26	Mon	183.95	0.01	8.37k	0.0%
08-05-26	Fri	183.94	0.44	5.83k	0.2%
07-05-26	Thu	183.5	-1.09	23.37k	-0.6%
06-05-26	Wed	184.59	0.46	7.15k	0.2%
05-05-26	Tue	184.13	1.51	6.84k	0.8%
04-05-26	Mon	182.62	0.97	5.97k	0.5%
30-04-26	Thu	181.65	0.38	2.5k	0.2%
29-04-26	Wed	181.27	-1.95	5.53k	-1.1%
28-04-26	Tue	183.22	-0.08	4.57k	0.0%
27-04-26	Mon	183.3	4.39	5.67k	2.5%
24-04-26	Fri	178.91	-3.53	11.53k	-1.9%
23-04-26	Thu	182.44	-1.48	6.43k	-0.8%
22-04-26	Wed	183.92	2.31	21.13k	1.3%
21-04-26	Tue	181.61	1.42	7.84k	0.8%
20-04-26	Mon	180.19	0.67	24.16k	0.4%
17-04-26	Fri	179.52	0.66	17.86k	0.4%
16-04-26	Thu	178.86	-4.96	51.09k	-2.7%
15-04-26	Wed	183.82	1.01	14.04k	0.6%
13-04-26	Mon	182.81	-3.61	4.75k	-1.9%
10-04-26	Fri	186.42	0.87	5.05k	0.5%
09-04-26	Thu	185.55	-2.56	3.92k	-1.4%
08-04-26	Wed	188.11	4.18	6.35k	2.3%
07-04-26	Tue	183.93	-2.06	3.89k	-1.1%
06-04-26	Mon	185.99	5.26	1.9k	2.9%
02-04-26	Thu	180.73	6.29	4.09k	3.6%
01-04-26	Wed	174.44	7.59	6.38k	4.5%
30-03-26	Mon	166.85	-6.62	9.94k	-3.8%
27-03-26	Fri	173.47	-10.34	7.89k	-5.6%
25-03-26	Wed	183.81	1.71	3.38k	0.9%
24-03-26	Tue	182.1	1.54	4.66k	0.9%
23-03-26	Mon	180.56	-5.16	4.61k	-2.8%
20-03-26	Fri	185.72	0.77	6.73k	0.4%
19-03-26	Thu	184.95	-5.03	8.37k	-2.6%
18-03-26	Wed	189.98	-12.82	35.76k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.8	2.39	4.09k	1.2%
26-02-26	Thu	200.41	-1.53	1.4k	-0.8%
25-02-26	Wed	201.94	-0.02	7.37k	0.0%
24-02-26	Tue	201.96	0.66	2.69k	0.3%
23-02-26	Mon	201.3	-3.18	8.04k	-1.6%
20-02-26	Fri	204.48	1.55	3.71k	0.8%
19-02-26	Thu	202.93	-1.09	10.61k	-0.5%
18-02-26	Wed	204.02	-5.02	11.2k	-2.4%
17-02-26	Tue	209.04	-2.02	5.53k	-1.0%
16-02-26	Mon	211.06	0.03	6.93k	0.0%
13-02-26	Fri	211.03	-4.09	8.25k	-1.9%
12-02-26	Thu	215.12	3.7	11.41k	1.8%
11-02-26	Wed	211.42	0.87	11.84k	0.4%
10-02-26	Tue	210.55	-6.97	14.08k	-3.2%
09-02-26	Mon	217.52	-2.44	1.6k	-1.1%
06-02-26	Fri	219.96	3.55	4.15k	1.6%
05-02-26	Thu	216.41	4.41	7.45k	2.1%
04-02-26	Wed	212	-3.71	4.15k	-1.7%
03-02-26	Tue	215.71	-0.21	5.14k	-0.1%
02-02-26	Mon	215.92	0.25	1.19k	0.1%
01-02-26	Sun	215.67	-3.15	2.87k	-1.4%
30-01-26	Fri	218.82	4.94	26.91k	2.3%
29-01-26	Thu	213.88	0.47	4.49k	0.2%
28-01-26	Wed	213.41	-0.16	2.29k	-0.1%
27-01-26	Tue	213.57	-0.33	2.59k	-0.2%
23-01-26	Fri	213.9	-4.3	3.35k	-2.0%
22-01-26	Thu	218.2	4.97	6.69k	2.3%
21-01-26	Wed	213.23	-2.06	1.2k	-1.0%
20-01-26	Tue	215.29	0.02	1.18k	0.0%
19-01-26	Mon	215.27	-1.06	2.92k	-0.5%
16-01-26	Fri	216.33	2.35	1.69k	1.1%
14-01-26	Wed	213.98	-1.07	4.14k	-0.5%
13-01-26	Tue	215.05	-2.27	4.94k	-1.0%
12-01-26	Mon	217.32	0.22	2.81k	0.1%
09-01-26	Fri	217.1	-0.15	1.83k	-0.1%
08-01-26	Thu	217.25	-0.8	3.4k	-0.4%
07-01-26	Wed	218.05	-2.35	2.84k	-1.1%
06-01-26	Tue	220.4	2.25	8.26k	1.0%
05-01-26	Mon	218.15	1.29	13.15k	0.6%
02-01-26	Fri	216.86	-1.92	2.97k	-0.9%
01-01-26	Thu	218.78	0.12	1.82k	0.1%
31-12-25	Wed	218.66	1.22	2.73k	0.6%
30-12-25	Tue	217.44	-0.77	7.73k	-0.4%
29-12-25	Mon	218.21	1.18	1.93k	0.5%
26-12-25	Fri	217.03	0.05	13.33k	0.0%
24-12-25	Wed	216.98	0.61	7.52k	0.3%
23-12-25	Tue	216.37	-0.99	15.23k	-0.5%
22-12-25	Mon	217.36	0.09	8.33k	0.0%
19-12-25	Fri	217.27	-1.18	3.83k	-0.5%
18-12-25	Thu	218.45	-2.16	6.43k	-1.0%
17-12-25	Wed	220.61	1.93	10.99k	0.9%
16-12-25	Tue	218.68	-2.38	19.26k	-1.1%
15-12-25	Mon	221.06	-2.96	21.35k	-1.3%
12-12-25	Fri	224.02	-1.4	2.76k	-0.6%
11-12-25	Thu	225.42	-0.61	6.41k	-0.3%
10-12-25	Wed	226.03	-5.5	7.51k	-2.4%
09-12-25	Tue	231.53	5.16	8.2k	2.3%
08-12-25	Mon	226.37	0.43	946	0.2%
05-12-25	Fri	225.94	0.39	3.52k	0.2%
04-12-25	Thu	225.55	-1.23	3.95k	-0.5%
03-12-25	Wed	226.78	-3.08	9.06k	-1.3%
02-12-25	Tue	229.86	-0.5	7.01k	-0.2%
01-12-25	Mon	230.36	2.99	1.85k	1.3%
28-11-25	Fri	227.37	2.31	4.97k	1.0%
27-11-25	Thu	225.06	-0.56	4.1k	-0.2%
26-11-25	Wed	225.62	0.93	15.78k	0.4%
25-11-25	Tue	224.69	-5.41	11.42k	-2.4%
24-11-25	Mon	230.1	-2.62	4.82k	-1.1%
21-11-25	Fri	232.72	-2.56	6.91k	-1.1%
20-11-25	Thu	235.28	0.86	9.4k	0.4%
19-11-25	Wed	234.42	12.56	30.49k	5.7%
18-11-25	Tue	221.86	-0.13	2.81k	-0.1%
17-11-25	Mon	221.99	-1.24	3.11k	-0.6%
14-11-25	Fri	223.23	0.69	1.64k	0.3%
13-11-25	Thu	222.54	-0.01	3.42k	0.0%
12-11-25	Wed	222.55	-3.56	3.18k	-1.6%
11-11-25	Tue	226.11	4.34	5.29k	2.0%
10-11-25	Mon	221.77	-3.99	6.5k	-1.8%
07-11-25	Fri	225.76	0.54	2.5k	0.2%
06-11-25	Thu	225.22	-0.93	8.82k	-0.4%
04-11-25	Tue	226.15	-2.81	2.36k	-1.2%
03-11-25	Mon	228.96	0.71	2.85k	0.3%
31-10-25	Fri	228.25	-0.58	4.72k	-0.3%
30-10-25	Thu	228.83	0.42	2.75k	0.2%
29-10-25	Wed	228.41	-0.11	2.36k	0.0%
28-10-25	Tue	228.52	0.35	1.89k	0.2%
27-10-25	Mon	228.17	-2.46	5.13k	-1.1%
24-10-25	Fri	230.63	2.72	7.05k	1.2%
23-10-25	Thu	227.91	0.75	3.36k	0.3%
21-10-25	Tue	227.16	-1.51	2.51k	-0.7%
20-10-25	Mon	228.67	0.78	3.1k	0.3%
17-10-25	Fri	227.89	1.31	25.5k	0.6%
16-10-25	Thu	226.58	-1.97	8.23k	-0.9%
15-10-25	Wed	228.55	-2.79	4.66k	-1.2%
14-10-25	Tue	231.34	8.32	21.74k	3.7%
13-10-25	Mon	223.02	0.32	4k	0.1%
10-10-25	Fri	222.7	-1.03	20.97k	-0.5%
09-10-25	Thu	223.73	0.27	7.55k	0.1%
08-10-25	Wed	223.46	-4.74	12.25k	-2.1%
07-10-25	Tue	228.2	-0.15	4.8k	-0.1%
06-10-25	Mon	228.35	1.78	2.89k	0.8%
03-10-25	Fri	226.57	-2.43	4.85k	-1.1%
01-10-25	Wed	229	-3.12	6.11k	-1.3%
30-09-25	Tue	232.12	-0.27	9.7k	-0.1%
29-09-25	Mon	232.39	-1.6	12.62k	-0.7%
26-09-25	Fri	233.99	-3.51	8.33k	-1.5%
25-09-25	Thu	237.5	-2.04	8.17k	-0.9%
24-09-25	Wed	239.54	-1.78	12.19k	-0.7%
23-09-25	Tue	241.32	-2.73	17.07k	-1.1%
22-09-25	Mon	244.05	-1.93	46.45k	-0.8%
19-09-25	Fri	245.98	9.27	165.21k	3.9%
18-09-25	Thu	236.71	4.89	30.31k	2.1%
17-09-25	Wed	231.82	-2.47	7.68k	-1.1%
16-09-25	Tue	234.29	1.99	3.21k	0.9%
15-09-25	Mon	232.3	-0.95	2.7k	-0.4%
12-09-25	Fri	233.25	-1.56	5.38k	-0.7%
11-09-25	Thu	232.2	1.05	5.92k	0.5%
10-09-25	Wed	233.76	-2.14	10k	-0.9%
09-09-25	Tue	235.9	-2.75	3.36k	-1.2%
08-09-25	Mon	238.65	2.72	16.89k	1.2%
05-09-25	Fri	235.93	-0.28	4.52k	-0.1%
04-09-25	Thu	236.21	-1.3	23.39k	-0.5%
03-09-25	Wed	237.51	2.54	2.34k	1.1%
02-09-25	Tue	234.97	6.96	16.4k	3.1%
01-09-25	Mon	228.01	-0.58	3.64k	-0.3%
29-08-25	Fri	228.59	-0.96	3.19k	-0.4%
28-08-25	Thu	229.55	-3.53	6.59k	-1.5%
26-08-25	Tue	233.08	-1.62	4.64k	-0.7%
25-08-25	Mon	234.7	0.88	3.9k	0.4%
22-08-25	Fri	233.82	-2.04	10.1k	-0.9%
21-08-25	Thu	235.86	2.09	2.03k	0.9%
20-08-25	Wed	233.77	-4.83	17.97k	-2.0%
19-08-25	Tue	238.6	-0.31	2.7k	-0.1%
18-08-25	Mon	238.91	1.87	2.71k	0.8%
14-08-25	Thu	237.04	2.08	6.64k	0.9%
13-08-25	Wed	234.96	0.34	2.18k	0.1%
12-08-25	Tue	234.62	-1.28	2.18k	-0.5%
11-08-25	Mon	235.9	-4.6	2.23k	-1.9%
08-08-25	Fri	240.5	0.7	1.65k	0.3%
07-08-25	Thu	239.8	0.04	986	0.0%
06-08-25	Wed	239.76	1.31	2.64k	0.5%
05-08-25	Tue	238.45	-1.1	2.32k	-0.5%
04-08-25	Mon	239.55	0.4	1.23k	0.2%
01-08-25	Fri	239.15	0.85	1.49k	0.4%
31-07-25	Thu	238.3	-1.95	3.66k	-0.8%
30-07-25	Wed	240.25	0.15	2.74k	0.1%
29-07-25	Tue	240.1	-4.7	8.01k	-1.9%
28-07-25	Mon	244.8	0.45	868	0.2%
25-07-25	Fri	244.35	-0.9	3.04k	-0.4%
24-07-25	Thu	245.25	-2	4.25k	-0.8%
23-07-25	Wed	247.25	0.65	2.62k	0.3%
22-07-25	Tue	246.6	-0.3	2.01k	-0.1%
21-07-25	Mon	246.9	-0.25	2.96k	-0.1%