Sreeleathers share price		* Reload page for latest data.	Stock Listed on :	01-01-14	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Sreeleathers		MCap (aprox) 424 Crores	Symbol : SREEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%		-14.8%	-18.0%	-20.8%	-19.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	180.73	6.29	4.09k	3.6%
01-04-26	Wed	174.44	7.59	6.38k	4.5%	Data Update : 8 PM
30-03-26	Mon	166.85	-6.62	9.94k	-3.8%	02-04-26 : 180.73
27-03-26	Fri	173.47	-10.34	7.89k	-5.6%
25-03-26	Wed	183.81	1.71	3.38k	0.9%	Compared to  :  20-03-26 185.72
24-03-26	Tue	182.1	1.54	4.66k	0.9%
23-03-26	Mon	180.56		4.61k	-2.8%	7 Days %
20-03-26	Fri	185.72	0.77	35.76k	-0.2%	-2.7%
19-03-26	Thu	184.95	-5.03	1.98k	-0.2%
18-03-26	Wed	189.98	-14.14	8.6k	-0.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 212
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-14.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 220.4
02-03-26	Mon
27-02-26	Fri	204.12	-1.27	6.8k	-0.6%	3 Months %
26-02-26	Thu	205.39	2.59	2.67k	1.3%	-18.0%
25-02-26	Wed	202.8	2.39	4.09k	1.2%
24-02-26	Tue	200.41	-1.53	1.4k	-0.8%	Compared to  :  03-10-25 228.2
23-02-26	Mon	201.94	-0.02	7.37k	0.0%
20-02-26	Fri	201.96	0.66	2.69k	0.3%	6 Months %
19-02-26	Thu	201.3	-3.18	8.04k	-1.6%	-20.8%
18-02-26	Wed	204.48	1.55	3.71k	0.8%
17-02-26	Tue	202.93	-1.09	10.61k	-0.5%	Compared to  :  02-04-25 223.91
16-02-26	Mon	204.02	-5.02	11.2k	-2.4%
13-02-26	Fri	209.04	-2.02	5.53k	-1.0%	1 year %
12-02-26	Thu	211.06	0.03	6.93k	0.0%	-19.3%
11-02-26	Wed	211.03	-4.09	8.25k	-1.9%
10-02-26	Tue	215.12	3.7	11.41k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	211.42	0.87	11.84k	0.4%
06-02-26	Fri	210.55	-6.97	14.08k	-3.2%
05-02-26	Thu	217.52	-2.44	1.6k	-1.1%
04-02-26	Wed	219.96	3.55	4.15k	1.6%
03-02-26	Tue	216.41	4.41	7.45k	2.1%
02-02-26	Mon	212	-3.71	4.15k	-1.7%
01-02-26	Sun	215.71	-0.21	5.14k	-0.1%
30-01-26	Fri	215.92	0.25	1.19k	0.1%
29-01-26	Thu	215.67	-3.15	2.87k	-1.4%
28-01-26	Wed	218.82	4.94	26.91k	2.3%
27-01-26	Tue	213.88	0.47	4.49k	0.2%
23-01-26	Fri	213.41	-0.16	2.29k	-0.1%
22-01-26	Thu	213.57	-0.33	2.59k	-0.2%
21-01-26	Wed	213.9	-4.3	3.35k	-2.0%
20-01-26	Tue	218.2	4.97	6.69k	2.3%
19-01-26	Mon	213.23	-2.06	1.2k	-1.0%
16-01-26	Fri	215.29	0.02	1.18k	0.0%
14-01-26	Wed	215.27	-1.06	2.92k	-0.5%
13-01-26	Tue	216.33	2.35	1.69k	1.1%
12-01-26	Mon	213.98	-1.07	4.14k	-0.5%
09-01-26	Fri	215.05	-2.27	4.94k	-1.0%
08-01-26	Thu	217.32	0.22	2.81k	0.1%
07-01-26	Wed	217.1	-0.15	1.83k	-0.1%
06-01-26	Tue	217.25	-0.8	3.4k	-0.4%
05-01-26	Mon	218.05	-2.35	2.84k	-1.1%
02-01-26	Fri	220.4	2.25	8.26k	1.0%
01-01-26	Thu	218.15	1.29	13.15k	0.6%
31-12-25	Wed	216.86	-1.92	2.97k	-0.9%
30-12-25	Tue	218.78	0.12	1.82k	0.1%
29-12-25	Mon	218.66	1.22	2.73k	0.6%
26-12-25	Fri	217.44	-0.77	7.73k	-0.4%
24-12-25	Wed	218.21	1.18	1.93k	0.5%
23-12-25	Tue	217.03	0.05	13.33k	0.0%
22-12-25	Mon	216.98	0.61	7.52k	0.3%
19-12-25	Fri	216.37	-0.99	15.23k	-0.5%
18-12-25	Thu	217.36	0.09	8.33k	0.0%
17-12-25	Wed	217.27	-1.18	3.83k	-0.5%
16-12-25	Tue	218.45	-2.16	6.43k	-1.0%
15-12-25	Mon	220.61	1.93	10.99k	0.9%
12-12-25	Fri	218.68	-2.38	19.26k	-1.1%
11-12-25	Thu	221.06	-2.96	21.35k	-1.3%
10-12-25	Wed	224.02	-1.4	2.76k	-0.6%
09-12-25	Tue	225.42	-0.61	6.41k	-0.3%
08-12-25	Mon	226.03	-5.5	7.51k	-2.4%
05-12-25	Fri	231.53	5.16	8.2k	2.3%
04-12-25	Thu	226.37	0.43	946	0.2%
03-12-25	Wed	225.94	0.39	3.52k	0.2%
02-12-25	Tue	225.55	-1.23	3.95k	-0.5%
01-12-25	Mon	226.78	-3.08	9.06k	-1.3%
28-11-25	Fri	229.86	-0.5	7.01k	-0.2%
27-11-25	Thu	230.36	2.99	1.85k	1.3%
26-11-25	Wed	227.37	2.31	4.97k	1.0%
25-11-25	Tue	225.06	-0.56	4.1k	-0.2%
24-11-25	Mon	225.62	0.93	15.78k	0.4%
21-11-25	Fri	230.1	-2.62	4.82k	-1.1%
20-11-25	Thu	224.69	-5.41	11.42k	-2.4%
19-11-25	Wed	232.72	-2.56	6.91k	-1.1%
18-11-25	Tue	235.28	0.86	9.4k	0.4%
17-11-25	Mon	234.42	12.56	30.49k	5.7%
14-11-25	Fri	221.86	-0.13	2.81k	-0.1%
13-11-25	Thu	221.99	-1.24	3.11k	-0.6%
12-11-25	Wed	223.23	0.69	1.64k	0.3%
11-11-25	Tue	222.54	-0.01	3.42k	0.0%
10-11-25	Mon	222.55	-3.56	3.18k	-1.6%
07-11-25	Fri	226.11	4.34	5.29k	2.0%
06-11-25	Thu	225.76	0.54	2.5k	0.2%
04-11-25	Tue	221.77	-3.99	6.5k	-1.8%
03-11-25	Mon	225.22	-0.93	8.82k	-0.4%
31-10-25	Fri	226.15	-2.81	2.36k	-1.2%
30-10-25	Thu	228.96	0.71	2.85k	0.3%
29-10-25	Wed	228.25	-0.58	4.72k	-0.3%
28-10-25	Tue	228.83	0.42	2.75k	0.2%
27-10-25	Mon	228.41	-0.11	2.36k	0.0%
24-10-25	Fri	228.52	0.35	1.89k	0.2%
23-10-25	Thu	228.17	-2.46	5.13k	-1.1%
21-10-25	Tue	230.63	2.72	7.05k	1.2%
20-10-25	Mon	227.91	0.75	3.36k	0.3%
17-10-25	Fri	227.16	-1.51	2.51k	-0.7%
16-10-25	Thu	228.67	0.78	3.1k	0.3%
15-10-25	Wed	227.89	1.31	25.5k	0.6%
14-10-25	Tue	226.58	-1.97	8.23k	-0.9%
13-10-25	Mon	228.55	-2.79	4.66k	-1.2%
10-10-25	Fri	231.34	8.32	21.74k	3.7%
09-10-25	Thu	222.7	-1.03	20.97k	-0.5%
08-10-25	Wed	223.02	0.32	4k	0.1%
07-10-25	Tue	223.73	0.27	7.55k	0.1%
06-10-25	Mon	223.46	-4.74	12.25k	-2.1%
03-10-25	Fri	228.2	-0.15	4.8k	-0.1%
01-10-25	Wed	228.35	1.78	2.89k	0.8%
30-09-25	Tue	226.57	-2.43	4.85k	-1.1%
29-09-25	Mon	229	-3.12	6.11k	-1.3%
26-09-25	Fri	232.12	-0.27	9.7k	-0.1%
25-09-25	Thu	232.39	-1.6	12.62k	-0.7%
24-09-25	Wed	233.99	-3.51	8.33k	-1.5%
23-09-25	Tue	237.5	-2.04	8.17k	-0.9%
22-09-25	Mon	241.32	-2.73	17.07k	-1.1%
19-09-25	Fri	239.54	-1.78	12.19k	-0.7%
18-09-25	Thu	244.05	-1.93	46.45k	-0.8%
17-09-25	Wed	245.98	9.27	165.21k	3.9%
16-09-25	Tue	236.71	4.89	30.31k	2.1%
15-09-25	Mon	231.82	-2.47	7.68k	-1.1%
12-09-25	Fri	234.29	1.99	3.21k	0.9%
11-09-25	Thu	232.3	-0.95	2.7k	-0.4%
10-09-25	Wed	233.25	1.05	5.92k	0.5%
09-09-25	Tue	232.2	-1.56	5.38k	-0.7%
08-09-25	Mon	233.76	-2.14	10k	-0.9%
05-09-25	Fri	235.9	-2.75	3.36k	-1.2%
04-09-25	Thu	238.65	2.72	16.89k	1.2%
03-09-25	Wed	235.93	-0.28	4.52k	-0.1%
02-09-25	Tue	236.21	-1.3	23.39k	-0.5%
01-09-25	Mon	237.51	2.54	2.34k	1.1%
29-08-25	Fri	234.97	6.96	16.4k	3.1%
28-08-25	Thu	228.01	-0.58	3.64k	-0.3%
26-08-25	Tue	228.59	-0.96	3.19k	-0.4%
25-08-25	Mon	229.55	-3.53	6.59k	-1.5%
22-08-25	Fri	233.08	-1.62	4.64k	-0.7%
21-08-25	Thu	234.7	0.88	3.9k	0.4%
20-08-25	Wed	233.82	-2.04	10.1k	-0.9%
19-08-25	Tue	233.77	-4.83	17.97k	-2.0%
18-08-25	Mon	235.86	2.09	2.03k	0.9%
14-08-25	Thu	238.6	-0.31	2.7k	-0.1%
13-08-25	Wed	238.91	1.87	2.71k	0.8%
12-08-25	Tue	237.04	2.08	6.64k	0.9%
11-08-25	Mon	234.96	0.34	2.18k	0.1%
08-08-25	Fri	234.62	-1.28	2.18k	-0.5%
07-08-25	Thu	235.9	-4.6	2.23k	-1.9%
06-08-25	Wed	240.5	0.7	1.65k	0.3%
05-08-25	Tue	239.8	0.04	986	0.0%
04-08-25	Mon	239.76	1.31	2.64k	0.5%
01-08-25	Fri	238.45	-1.1	2.32k	-0.5%
31-07-25	Thu	239.55	0.4	1.23k	0.2%
30-07-25	Wed	239.15	0.85	1.49k	0.4%
29-07-25	Tue	238.3	-1.95	3.66k	-0.8%
28-07-25	Mon	240.25	0.15	2.74k	0.1%
25-07-25	Fri	240.1	-4.7	8.01k	-1.9%
24-07-25	Thu	244.8	0.45	868	0.2%
23-07-25	Wed	244.35	-0.9	3.04k	-0.4%
22-07-25	Tue	245.25	-2	4.25k	-0.8%
21-07-25	Mon	247.25	0.65	2.62k	0.3%
18-07-25	Fri	246.6	-0.3	2.01k	-0.1%
17-07-25	Thu	246.9	-0.25	2.96k	-0.1%
16-07-25	Wed	247.15	-1.7	9.27k	-0.7%
15-07-25	Tue	248.85	-0.75	8.92k	-0.3%
14-07-25	Mon	249.6	-1.2	3.47k	-0.5%
11-07-25	Fri	250.8	-0.65	2.35k	-0.3%
10-07-25	Thu	251.45	2.35	7.72k	0.9%
09-07-25	Wed	249.1	-0.1	2.22k	0.0%
08-07-25	Tue	249.2	0.9	1.22k	0.4%
07-07-25	Mon	248.3	-3.6	3.47k	-1.4%
04-07-25	Fri	251.9	1.8	4.48k	0.7%
03-07-25	Thu	250.1	0.95	3.79k	0.4%
02-07-25	Wed	249.15	-0.4	4.8k	-0.2%
01-07-25	Tue	249.55	-1.21	3.63k	-0.5%
30-06-25	Mon	250.76	-4.27	7.58k	-1.7%
27-06-25	Fri	255.03	8.05	10.65k	3.3%
26-06-25	Thu	246.98	-0.34	3.39k	-0.1%
25-06-25	Wed	247.32	7.19	6.08k	3.0%
24-06-25	Tue	238.98	-1.91	3.15k	-0.8%
23-06-25	Mon	240.13	1.15	3.9k	0.5%
20-06-25	Fri	240.89	-0.42	5.01k	-0.2%
19-06-25	Thu	241.31	-3.75	4.42k	-1.5%
18-06-25	Wed	245.06	-2.77	4.33k	-1.1%
17-06-25	Tue	247.83	1.35	3.62k	0.5%
16-06-25	Mon	246.48	0.68	4.51k	0.3%
13-06-25	Fri	245.8	-2.12	3.27k	-0.9%
12-06-25	Thu	247.3	0.81	4.55k	0.3%
11-06-25	Wed	247.92	0.62	4.65k	0.3%
10-06-25	Tue	246.49	-2.03	9.1k	-0.8%
09-06-25	Mon	248.52	1.47	8.23k	0.6%
06-06-25	Fri	247.05	3.21	5.39k	1.3%
05-06-25	Thu	243.84	-0.04	4.6k	0.0%
04-06-25	Wed	243.88	0.07	3.31k	0.0%
03-06-25	Tue	243.81	-0.91	3.24k	-0.4%
02-06-25	Mon	244.72	-3.6	7.24k	-1.4%
30-05-25	Fri	252.66	4.81	6.56k	1.9%
29-05-25	Thu	248.32	-4.34	6.44k	-1.7%
28-05-25	Wed	247.85	-0.31	7.82k	-0.1%
27-05-25	Tue	248.16	1.39	6.33k	0.6%
26-05-25	Mon	252.35	-4.19	3.49k	-1.7%
23-05-25	Fri	250.96	0.57	4.28k	0.2%
22-05-25	Thu	250.39	-5.27	6.58k	-2.1%
21-05-25	Wed	255.66	2.53	31.01k	1.0%
20-05-25	Tue	253.13	10.59	34.74k	4.4%
19-05-25	Mon	242.54	-3.52	6.12k	-1.4%
16-05-25	Fri	246.06	0.75	8.88k	0.3%
15-05-25	Thu	245.31	8.55	16.12k	3.6%
14-05-25	Wed	236.76	1.16	2.78k	0.5%
13-05-25	Tue	235.6	0.59	4.67k	0.3%
12-05-25	Mon	225.99	-2.66	4.19k	-1.2%
09-05-25	Fri	235.01	9.02	3.68k	4.0%
08-05-25	Thu	228.65	-2.44	4.69k	-1.1%
07-05-25	Wed	231.09	-2.34	4.05k	-1.0%
06-05-25	Tue	233.43	-3.34	5.37k	-1.4%
05-05-25	Mon	236.77	0.88	3.84k	0.4%
02-05-25	Fri	235.89	-4.72	4k	-2.0%
30-04-25	Wed	240.61	-4.13	3.34k	-1.7%
29-04-25	Tue	244.74	-6.11	9.52k	-2.4%
28-04-25	Mon	250.85	14.1	57.16k	6.0%
25-04-25	Fri	236.75	-3.32	6.74k	-1.4%
24-04-25	Thu	240.07	-1.79	3.48k	-0.7%
23-04-25	Wed	241.86	2.05	4.56k	0.9%
22-04-25	Tue	239.81	2.45	6.15k	1.0%
21-04-25	Mon	237.36	4.72	13.22k	2.0%
17-04-25	Thu	232.64	-1.09	5.68k	-0.5%
16-04-25	Wed	233.73	-0.69	3.23k	-0.3%
15-04-25	Tue	234.42	1.09	6.07k	0.5%
11-04-25	Fri	233.33	10.23	3.53k	4.6%
09-04-25	Wed	223.1	-4.24	3.41k	-1.9%
08-04-25	Tue	227.34	6.3	4.12k	2.9%
07-04-25	Mon	221.04	-11.46	8.37k	-4.9%
04-04-25	Fri	232.5	-3.35	7.85k	-1.4%
03-04-25	Thu	235.85	4.1	9.04k	1.8%
02-04-25	Wed	223.91	4.28	3.66k	1.9%
01-04-25	Tue	231.75	7.84	8.67k	3.5%
28-03-25	Fri	219.63	-4.15	26.89k	-1.9%