Srestha Finvest Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Srestha Finvest Limited		MCap (aprox) 47.8 Crores	Symbol : 539217	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.0%	-3.8%	-13.8%	-10.7%	-32.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	0.25	0	2m	0.0%
08-11-26	Sun	0.25	0.01	1.4m	4.2%	Data Update : 7 PM
06-11-26	Fri	0.24	0.01	2.32m	4.3%	09-11-26 : 0.25
05-11-26	Thu	0.23	-0.01	17.09m	-4.2%
04-11-26	Wed	0.24	-0.01	5.25m	-4.0%	Compared to  :  30-10-26 0.25
03-11-26	Tue	0.25	-0.01	7.03m	-3.8%
02-11-26	Mon	0.26	0.01	1.54m	4.0%	7 Days %
30-10-26	Fri	0.25	-0.01	1.82m	-3.8%	0.0%
29-10-26	Thu	0.26	0	1.82m	0.0%
28-10-26	Wed	0.26	0	3.12m	0.0%	Compared to  :  09-10-26 0.25
27-10-26	Tue	0.26	-0.01	680.13k	-3.7%
26-10-26	Mon	0.27	-0.01	438.89k	-3.6%	1 Month %
23-10-26	Fri	0.28	-0.01	5.77m	-3.4%	0.0%
22-10-26	Thu	0.29	-0.01	631.5k	-3.3%	.
21-10-26	Wed	0.3	-0.01	10.09m	-3.2%	Compared to  :  09-09-26 0.26
19-10-26	Mon	0.31	0	21.27m	0.0%
16-10-26	Fri	0.31	0.02	26.22m	6.9%	2 Months %
15-10-26	Thu	0.29	0.02	14.75m	7.4%	-3.8%
14-10-26	Wed	0.27	0.02	5.94m	8.0%
13-10-26	Tue	0.25	0.02	11.8m	8.7%	Compared to  :  10-08-26 0.29
12-10-26	Mon	0.23	-0.02	3.03m	-8.0%
09-10-26	Fri	0.25	0.01	3.1m	4.2%	3 Months %
08-10-26	Thu	0.24	0.01	3.58m	4.3%	-13.8%
07-10-26	Wed	0.23	-0.01	1.22m	-4.2%
06-10-26	Tue	0.24	0	2.84m	0.0%	Compared to  :  08-05-26 0.28
05-10-26	Mon	0.24	0	2.02m	0.0%
01-10-26	Thu	0.24	-0.01	2.9m	-4.0%	6 Months %
30-09-26	Wed	0.25	0.01	1.44m	4.2%	-10.7%
29-09-26	Tue	0.24	-0.01	6.25m	-4.0%
28-09-26	Mon	0.25	0	2.14m	0.0%	Compared to  :  10-11-25 0.37
25-09-26	Fri	0.25	0	1.84m	0.0%
24-09-26	Thu	0.25	0.01	4.41m	4.2%	1 year %
23-09-26	Wed	0.24	0.01	5.5m	4.3%	-32.4%
22-09-26	Tue	0.23	-0.01	3.78m	-4.2%
21-09-26	Mon	0.24	-0.01	2.92m	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	0.25	0	2.82m	0.0%
17-09-26	Thu	0.25	0	3.15m	0.0%
16-09-26	Wed	0.25	0	2.5m	0.0%
15-09-26	Tue	0.25	-0.01	3.93m	-3.8%
11-09-26	Fri	0.26	-0.01	1.6m	-3.7%
10-09-26	Thu	0.27	0.01	1.66m	3.8%
09-09-26	Wed	0.26	0.01	2.79m	4.0%
08-09-26	Tue	0.25	0	2.7m	0.0%
07-09-26	Mon	0.25	-0.01	6.49m	-3.8%
04-09-26	Fri	0.26	0.01	2.18m	4.0%
03-09-26	Thu	0.25	0	2.32m	0.0%
02-09-26	Wed	0.25	0	4.76m	0.0%
01-09-26	Tue	0.25	-0.01	2.1m	-3.8%
31-08-26	Mon	0.26	-0.01	5.17m	-3.7%
28-08-26	Fri	0.27	0	8.08m	0.0%
27-08-26	Thu	0.27	0.01	2.85m	3.8%
26-08-26	Wed	0.26	0	2.38m	0.0%
25-08-26	Tue	0.26	-0.01	5.66m	-3.7%
24-08-26	Mon	0.27	-0.01	2.08m	-3.6%
21-08-26	Fri	0.28	-0.01	1.7m	-3.4%
20-08-26	Thu	0.29	-0.01	4.71m	-3.3%
19-08-26	Wed	0.3	-0.01	3.69m	-3.2%
18-08-26	Tue	0.31	0.01	2.41m	3.3%
17-08-26	Mon	0.3	0	4.95m	0.0%
14-08-26	Fri	0.3	0	3.61m	0.0%
13-08-26	Thu	0.3	0.01	3.66m	3.4%
12-08-26	Wed	0.29	-0.01	1.91m	-3.3%
11-08-26	Tue	0.3	0.01	3.24m	3.4%
10-08-26	Mon	0.29	0	3.16m	0.0%
07-08-26	Fri	0.29	0	1.23m	0.0%
06-08-26	Thu	0.29	0	2.23m	0.0%
05-08-26	Wed	0.29	-0.01	2.85m	-3.3%
04-08-26	Tue	0.3	-0.01	2.25m	-3.2%
03-08-26	Mon	0.31	0	1.76m	0.0%
31-07-26	Fri	0.31	0	2.38m	0.0%
30-07-26	Thu	0.31	0	5.45m	0.0%
29-07-26	Wed	0.31	-0.01	926.63k	-3.1%
28-07-26	Tue	0.32	-0.01	2.24m	-3.0%
27-07-26	Mon	0.33	-0.01	3.09m	-2.9%
24-07-26	Fri	0.34	0.01	17.11m	3.0%
23-07-26	Thu	0.33	0.01	11.28m	3.1%
22-07-26	Wed	0.32	0.01	5.37m	3.2%
21-07-26	Tue	0.31	0.01	4.31m	3.3%
20-07-26	Mon	0.3	0.01	4.04m	3.4%
17-07-26	Fri	0.29	0.01	2.49m	3.6%
16-07-26	Thu	0.28	0.01	4.05m	3.7%
15-07-26	Wed	0.27	0.01	2.68m	3.8%
14-07-26	Tue	0.26	-0.01	1.55m	-3.7%
13-07-26	Mon	0.27	-0.01	1.77m	-3.6%
10-07-26	Fri	0.28	-0.01	2.29m	-3.4%
09-07-26	Thu	0.29	0	2.03m	0.0%
08-07-26	Wed	0.29	-0.03	25.31m	-9.4%
07-07-26	Tue	0.32	0.01	30.14m	3.2%
06-07-26	Mon	0.31	-0.03	22.84m	-8.8%
03-07-26	Fri	0.34	0.04	55.11m	13.3%
02-07-26	Thu	0.3	0.05	34.27m	20.0%
01-07-26	Wed	0.25	0	8.05m	0.0%
30-06-26	Tue	0.25	0	2.54m	0.0%
29-06-26	Mon	0.25	0.01	13.97m	4.2%
25-06-26	Thu	0.24	0.01	2.64m	4.3%
24-06-26	Wed	0.23	-0.01	2.13m	-4.2%
23-06-26	Tue	0.24	-0.01	2.25m	-4.0%
22-06-26	Mon	0.25	0.01	4.12m	4.2%
19-06-26	Fri	0.24	0	1.61m	0.0%
18-06-26	Thu	0.24	0	2.64m	0.0%
17-06-26	Wed	0.24	-0.01	3.56m	-4.0%
16-06-26	Tue	0.25	0	2.65m	0.0%
15-06-26	Mon	0.25	0.02	3.09m	8.7%
12-06-26	Fri	0.23	-0.01	2.58m	-4.2%
11-06-26	Thu	0.24	0	9.69m	0.0%
10-06-26	Wed	0.24	0	3.52m	0.0%
09-06-26	Tue	0.24	0	2.64m	0.0%
08-06-26	Mon	0.24	0	3.47m	0.0%
05-06-26	Fri	0.24	-0.01	5.33m	-4.0%
04-06-26	Thu	0.25	0	5.46m	0.0%
03-06-26	Wed	0.25	0	4.18m	0.0%
02-06-26	Tue	0.25	0	2.85m	0.0%
01-06-26	Mon	0.25	-0.01	4.02m	-3.8%
29-05-26	Fri	0.26	0	2.85m	0.0%
27-05-26	Wed	0.26	0.01	5.26m	4.0%
26-05-26	Tue	0.25	0	7.2m	0.0%
25-05-26	Mon	0.25	0	2.23m	0.0%
22-05-26	Fri	0.25	-0.01	7.15m	-3.8%
21-05-26	Thu	0.26	0	2.36m	0.0%
20-05-26	Wed	0.26	0	1.66m	0.0%
19-05-26	Tue	0.26	0	2.31m	0.0%
18-05-26	Mon	0.26	0	2.33m	0.0%
15-05-26	Fri	0.26	0	2.16m	0.0%
14-05-26	Thu	0.26	0	3.97m	0.0%
13-05-26	Wed	0.26	0	4.16m	0.0%
12-05-26	Tue	0.26	-0.01	4.44m	-3.7%
11-05-26	Mon	0.27	-0.01	2.54m	-3.6%
08-05-26	Fri	0.28	0.01	2.08m	3.7%
07-05-26	Thu	0.27	0	4.71m	0.0%
06-05-26	Wed	0.27	-0.01	8.61m	-3.6%
05-05-26	Tue	0.28	0	1.46m	0.0%
04-05-26	Mon	0.28	0	2.17m	0.0%
30-04-26	Thu	0.28	-0.01	2.51m	-3.4%
29-04-26	Wed	0.29	0	2.16m	0.0%
28-04-26	Tue	0.29	0	3.04m	0.0%
27-04-26	Mon	0.29	0	1.7m	0.0%
24-04-26	Fri	0.29	-0.01	5.04m	-3.3%
23-04-26	Thu	0.3	0	1.68m	0.0%
22-04-26	Wed	0.3	0.01	6.72m	3.4%
21-04-26	Tue	0.29	0	3.58m	0.0%
20-04-26	Mon	0.29	0	3.52m	0.0%
17-04-26	Fri	0.29	-0.01	8.24m	-3.3%
16-04-26	Thu	0.3	0.02	6.53m	7.1%
15-04-26	Wed	0.28	0.02	12.33m	7.7%
13-04-26	Mon	0.26	-0.01	4.92m	-3.7%
10-04-26	Fri	0.27	0.01	6.51m	3.8%
09-04-26	Thu	0.26	0	3.81m	0.0%
08-04-26	Wed	0.26	0.03	10.92m	13.0%
07-04-26	Tue	0.23	0	3.91m	0.0%
06-04-26	Mon	0.23	0.01	8.78m	4.5%
02-04-26	Thu	0.22	0	6.72m	0.0%
01-04-26	Wed	0.22	0.03	8.88m	15.8%
30-03-26	Mon	0.19	-0.02	14.99m	-9.5%
27-03-26	Fri	0.21	-0.01	14.51m	-4.5%
25-03-26	Wed	0.22	-0.01	18.28m	-4.3%
24-03-26	Tue	0.23	0.01	4.84m	4.5%
23-03-26	Mon	0.22	-0.02	7.93m	-8.3%
20-03-26	Fri	0.24	-0.01	3.26m	-4.0%
19-03-26	Thu	0.25	0	2.5m	0.0%
18-03-26	Wed	0.25	-0.02	4.08m	8.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.27	0	1.91m	0.0%
26-02-26	Thu	0.27	0	2.83m	0.0%
25-02-26	Wed	0.27	0	4.37m	0.0%
24-02-26	Tue	0.27	0	4.71m	0.0%
23-02-26	Mon	0.27	-0.01	2.87m	-3.6%
20-02-26	Fri	0.28	-0.01	5.27m	-3.4%
19-02-26	Thu	0.29	0.01	19.97m	3.6%
18-02-26	Wed	0.28	-0.01	3.87m	-3.4%
17-02-26	Tue	0.29	0	4.03m	0.0%
16-02-26	Mon	0.29	-0.01	5.21m	-3.3%
13-02-26	Fri	0.3	0.01	9.45m	3.4%
12-02-26	Thu	0.29	0.01	2.76m	3.6%
11-02-26	Wed	0.28	0	4.06m	0.0%
10-02-26	Tue	0.28	-0.01	1.38m	-3.4%
09-02-26	Mon	0.29	0.01	6.76m	3.6%
06-02-26	Fri	0.28	0.01	2.72m	3.7%
05-02-26	Thu	0.27	0	3.79m	0.0%
04-02-26	Wed	0.27	0.01	2.59m	3.8%
03-02-26	Tue	0.26	0	5.6m	0.0%
02-02-26	Mon	0.26	0	2.7m	0.0%
01-02-26	Sun	0.26	-0.01	4.95m	-3.7%
30-01-26	Fri	0.27	0	7.54m	0.0%
29-01-26	Thu	0.27	-0.02	3.91m	-6.9%
28-01-26	Wed	0.29	0.02	5.93m	7.4%
27-01-26	Tue	0.27	0	4.37m	0.0%
23-01-26	Fri	0.27	-0.02	10.21m	-6.9%
22-01-26	Thu	0.29	0	4.17m	0.0%
21-01-26	Wed	0.29	-0.01	4.63m	-3.3%
20-01-26	Tue	0.3	-0.01	4.79m	-3.2%
19-01-26	Mon	0.31	0.01	2.32m	3.3%
16-01-26	Fri	0.3	0	2.18m	0.0%
14-01-26	Wed	0.3	-0.01	2.5m	-3.2%
13-01-26	Tue	0.31	0	2.52m	0.0%
12-01-26	Mon	0.31	-0.01	2.42m	-3.1%
09-01-26	Fri	0.32	0.01	2.71m	3.2%
08-01-26	Thu	0.31	-0.01	4.42m	-3.1%
07-01-26	Wed	0.32	0	2.16m	0.0%
06-01-26	Tue	0.32	0	1.7m	0.0%
05-01-26	Mon	0.32	0	2.41m	0.0%
02-01-26	Fri	0.32	0	3.16m	0.0%
01-01-26	Thu	0.32	0	6.71m	0.0%
31-12-25	Wed	0.32	0	4.52m	0.0%
30-12-25	Tue	0.32	0	10.2m	0.0%
29-12-25	Mon	0.32	0	3.38m	0.0%
26-12-25	Fri	0.32	-0.02	6.51m	-5.9%
24-12-25	Wed	0.34	0.02	11.36m	6.3%
23-12-25	Tue	0.32	0.01	2.41m	3.2%
22-12-25	Mon	0.31	-0.01	3.33m	-3.1%
19-12-25	Fri	0.32	-0.01	2.2m	-3.0%
18-12-25	Thu	0.33	0	1.91m	0.0%
17-12-25	Wed	0.33	-0.01	4.48m	-2.9%
16-12-25	Tue	0.34	0.04	22.47m	13.3%
15-12-25	Mon	0.3	-0.01	1.62m	-3.2%
12-12-25	Fri	0.31	0.01	9.4m	3.3%
11-12-25	Thu	0.3	0	2.75m	0.0%
10-12-25	Wed	0.3	-0.01	4.95m	-3.2%
09-12-25	Tue	0.31	0.02	11.6m	6.9%
08-12-25	Mon	0.29	0	6.57m	0.0%
05-12-25	Fri	0.29	-0.02	13.86m	-6.5%
04-12-25	Thu	0.31	-0.01	8.23m	-3.1%
03-12-25	Wed	0.32	-0.01	3.09m	-3.0%
02-12-25	Tue	0.33	0	4.79m	0.0%
01-12-25	Mon	0.33	-0.02	10.79m	-5.7%
28-11-25	Fri	0.35	0	1.69m	0.0%
27-11-25	Thu	0.35	0.02	5.15m	6.1%
26-11-25	Wed	0.33	-0.01	3.87m	-2.9%
25-11-25	Tue	0.34	0	4.24m	0.0%
24-11-25	Mon	0.34	-0.02	9.68m	-5.6%
21-11-25	Fri	0.36	0	2.58m	0.0%
20-11-25	Thu	0.36	0.01	8.9m	2.9%
19-11-25	Wed	0.35	-0.02	10.44m	-5.4%
18-11-25	Tue	0.37	0.01	5.7m	2.8%
17-11-25	Mon	0.36	-0.01	10.04m	-2.7%
14-11-25	Fri	0.37	-0.02	4.46m	-5.1%
13-11-25	Thu	0.39	0.02	10.22m	5.4%
12-11-25	Wed	0.37	0	4.73m	0.0%
11-11-25	Tue	0.37	0	3.56m	0.0%
10-11-25	Mon	0.37	0	4.7m	0.0%
07-11-25	Fri	0.37	0	3.46m	0.0%