Srestha Finvest Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Srestha Finvest Limited		MCap (aprox) 45.9 Crores	Symbol : 539217	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	26.1%	7.4%	0.0%	-23.7%	-45.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	0.29	-0.01	5.04m	-3.3%
23-04-26	Thu	0.3	0	1.68m	0.0%	Data Update : 8 PM
22-04-26	Wed	0.3	0.01	6.72m	3.4%	24-04-26 : 0.29
21-04-26	Tue	0.29	0	3.58m	0.0%
20-04-26	Mon	0.29	0	3.52m	0.0%	Compared to  :  15-04-26 0.28
17-04-26	Fri	0.29	-0.01	8.24m	-3.3%
16-04-26	Thu	0.3	0.02	6.53m	7.1%	7 Days %
15-04-26	Wed	0.28	0.02	12.33m	7.7%	3.6%
13-04-26	Mon	0.26	-0.01	4.92m	-3.7%
10-04-26	Fri	0.27	0.01	6.51m	3.8%	Compared to  :  24-03-26 0.23
09-04-26	Thu	0.26	0	3.81m	0.0%
08-04-26	Wed	0.26	0.03	10.92m	13.0%	1 Month %
07-04-26	Tue	0.23	0	3.91m	0.0%	26.1%
06-04-26	Mon	0.23	0.01	8.78m	4.5%	.
02-04-26	Thu	0.22	0	6.72m	0.0%	Compared to  :  24-02-26 0.27
01-04-26	Wed	0.22	0.03	8.88m	15.8%
30-03-26	Mon	0.19	-0.02	14.99m	-9.5%	2 Months %
27-03-26	Fri	0.21	-0.01	14.51m	-4.5%	7.4%
25-03-26	Wed	0.22	-0.01	18.28m	-4.3%
24-03-26	Tue	0.23	0.01	4.84m	4.5%	Compared to  :  23-01-26 0.29
23-03-26	Mon	0.22	-0.03	7.93m	-8.3%
20-03-26	Fri	0.25	0.02	4.08m	8.7%	3 Months %
19-03-26	Thu	0.23	-0.02	4.29m	0.0%	0.0%
18-03-26	Wed	0.25	-0.01	5.42m	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 0.38
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-23.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 0.53
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-45.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	0.26	-0.01	4.75m	-3.7%
26-02-26	Thu	0.27	0	1.49m	0.0%
25-02-26	Wed	0.27	0	1.91m	0.0%
24-02-26	Tue	0.27	0	2.83m	0.0%
23-02-26	Mon	0.27	0	4.37m	0.0%
20-02-26	Fri	0.27	0	4.71m	0.0%
19-02-26	Thu	0.27	-0.01	2.87m	-3.6%
18-02-26	Wed	0.28	-0.01	5.27m	-3.4%
17-02-26	Tue	0.29	0.01	19.97m	3.6%
16-02-26	Mon	0.28	-0.01	3.87m	-3.4%
13-02-26	Fri	0.29	0	4.03m	0.0%
12-02-26	Thu	0.29	-0.01	5.21m	-3.3%
11-02-26	Wed	0.3	0.01	9.45m	3.4%
10-02-26	Tue	0.29	0.01	2.76m	3.6%
09-02-26	Mon	0.28	0	4.06m	0.0%
06-02-26	Fri	0.28	-0.01	1.38m	-3.4%
05-02-26	Thu	0.29	0.01	6.76m	3.6%
04-02-26	Wed	0.28	0.01	2.72m	3.7%
03-02-26	Tue	0.27	0	3.79m	0.0%
02-02-26	Mon	0.27	0.01	2.59m	3.8%
01-02-26	Sun	0.26	0	5.6m	0.0%
30-01-26	Fri	0.26	0	2.7m	0.0%
29-01-26	Thu	0.26	-0.01	4.95m	-3.7%
28-01-26	Wed	0.27	0	7.54m	0.0%
27-01-26	Tue	0.27	-0.02	3.91m	-6.9%
23-01-26	Fri	0.29	0.02	5.93m	7.4%
22-01-26	Thu	0.27	0	4.37m	0.0%
21-01-26	Wed	0.27	-0.02	10.21m	-6.9%
20-01-26	Tue	0.29	0	4.17m	0.0%
19-01-26	Mon	0.29	-0.01	4.63m	-3.3%
16-01-26	Fri	0.3	-0.01	4.79m	-3.2%
14-01-26	Wed	0.31	0.01	2.32m	3.3%
13-01-26	Tue	0.3	0	2.18m	0.0%
12-01-26	Mon	0.3	-0.01	2.5m	-3.2%
09-01-26	Fri	0.31	0	2.52m	0.0%
08-01-26	Thu	0.31	-0.01	2.42m	-3.1%
07-01-26	Wed	0.32	0.01	2.71m	3.2%
06-01-26	Tue	0.31	-0.01	4.42m	-3.1%
05-01-26	Mon	0.32	0	2.16m	0.0%
02-01-26	Fri	0.32	0	1.7m	0.0%
01-01-26	Thu	0.32	0	2.41m	0.0%
31-12-25	Wed	0.32	0	3.16m	0.0%
30-12-25	Tue	0.32	0	6.71m	0.0%
29-12-25	Mon	0.32	0	10.2m	0.0%
26-12-25	Fri	0.32	0	4.52m	0.0%
24-12-25	Wed	0.32	0	3.38m	0.0%
23-12-25	Tue	0.32	-0.02	6.51m	-5.9%
22-12-25	Mon	0.34	0.02	11.36m	6.3%
19-12-25	Fri	0.32	0.01	2.41m	3.2%
18-12-25	Thu	0.31	-0.01	3.33m	-3.1%
17-12-25	Wed	0.32	-0.01	2.2m	-3.0%
16-12-25	Tue	0.33	0	1.91m	0.0%
15-12-25	Mon	0.33	-0.01	4.48m	-2.9%
12-12-25	Fri	0.34	0.04	22.47m	13.3%
11-12-25	Thu	0.3	-0.01	1.62m	-3.2%
10-12-25	Wed	0.31	0.01	9.4m	3.3%
09-12-25	Tue	0.3	0	2.75m	0.0%
08-12-25	Mon	0.3	-0.01	4.95m	-3.2%
05-12-25	Fri	0.31	0.02	11.6m	6.9%
04-12-25	Thu	0.29	0	6.57m	0.0%
03-12-25	Wed	0.29	-0.02	13.86m	-6.5%
02-12-25	Tue	0.31	-0.01	8.23m	-3.1%
01-12-25	Mon	0.32	-0.01	3.09m	-3.0%
28-11-25	Fri	0.33	0	4.79m	0.0%
27-11-25	Thu	0.33	-0.02	10.79m	-5.7%
26-11-25	Wed	0.35	0	1.69m	0.0%
25-11-25	Tue	0.35	0.02	5.15m	6.1%
24-11-25	Mon	0.33	-0.01	3.87m	-2.9%
21-11-25	Fri	0.34	0	4.24m	0.0%
20-11-25	Thu	0.34	-0.02	9.68m	-5.6%
19-11-25	Wed	0.36	0	2.58m	0.0%
18-11-25	Tue	0.36	0.01	8.9m	2.9%
17-11-25	Mon	0.35	-0.02	10.44m	-5.4%
14-11-25	Fri	0.37	0.01	5.7m	2.8%
13-11-25	Thu	0.36	-0.01	10.04m	-2.7%
12-11-25	Wed	0.37	-0.02	4.46m	-5.1%
11-11-25	Tue	0.39	0.02	10.22m	5.4%
10-11-25	Mon	0.37	0	4.73m	0.0%
07-11-25	Fri	0.37	0	3.56m	0.0%
06-11-25	Thu	0.37	0	4.7m	0.0%
04-11-25	Tue	0.37	0	3.46m	0.0%
03-11-25	Mon	0.37	-0.01	3m	-2.6%
31-10-25	Fri	0.38	0	2.84m	0.0%
30-10-25	Thu	0.38	0	3.83m	0.0%
29-10-25	Wed	0.38	0.01	16.64m	2.7%
28-10-25	Tue	0.37	-0.01	3.28m	-2.6%
27-10-25	Mon	0.38	0	3.16m	0.0%
24-10-25	Fri	0.38	0.01	5.03m	2.7%
23-10-25	Thu	0.37	-0.01	6.39m	-2.6%
21-10-25	Tue	0.38	0	2.6m	0.0%
20-10-25	Mon	0.38	0	3.99m	0.0%
17-10-25	Fri	0.38	-0.01	2.66m	-2.6%
16-10-25	Thu	0.39	0.01	2.91m	2.6%
15-10-25	Wed	0.38	0.01	5.24m	2.7%
14-10-25	Tue	0.37	-0.01	6.4m	-2.6%
13-10-25	Mon	0.38	0	3.53m	0.0%
10-10-25	Fri	0.38	0	5.02m	0.0%
09-10-25	Thu	0.38	0	3.92m	0.0%
08-10-25	Wed	0.38	0	6.53m	0.0%
07-10-25	Tue	0.38	-0.01	4.87m	-2.6%
06-10-25	Mon	0.39	0	5.98m	0.0%
03-10-25	Fri	0.39	0	5.37m	0.0%
01-10-25	Wed	0.39	-0.01	2.61m	-2.5%
30-09-25	Tue	0.4	0	2.49m	0.0%
29-09-25	Mon	0.4	0.01	3.06m	2.6%
26-09-25	Fri	0.39	-0.01	6.32m	-2.5%
25-09-25	Thu	0.4	-0.01	5.61m	-2.4%
24-09-25	Wed	0.41	-0.01	6.91m	-2.4%
23-09-25	Tue	0.42	-0.01	6.54m	-2.3%
22-09-25	Mon	0.43	0	16.8m	0.0%
19-09-25	Fri	0.43	0.01	5.77m	2.4%
18-09-25	Thu	0.42	0.01	4.85m	2.4%
17-09-25	Wed	0.41	0	5.6m	0.0%
16-09-25	Tue	0.41	0	3.6m	0.0%
15-09-25	Mon	0.41	0.01	4.11m	2.5%
12-09-25	Fri	0.4	0	5.78m	0.0%
11-09-25	Thu	0.4	0	3.03m	0.0%
10-09-25	Wed	0.4	0	4.88m	0.0%
09-09-25	Tue	0.4	0	7.45m	0.0%
08-09-25	Mon	0.4	0	3.99m	0.0%
05-09-25	Fri	0.4	0.01	5.4m	2.6%
04-09-25	Thu	0.39	0	5.26m	0.0%
03-09-25	Wed	0.39	-0.01	4.01m	-2.5%
02-09-25	Tue	0.4	0.01	8.43m	2.6%
01-09-25	Mon	0.39	0.01	6.4m	2.6%
29-08-25	Fri	0.38	0	2.75m	0.0%
28-08-25	Thu	0.38	-0.01	2.76m	-2.6%
26-08-25	Tue	0.39	0	2.89m	0.0%
25-08-25	Mon	0.39	0	4.72m	0.0%
22-08-25	Fri	0.39	-0.01	5.6m	-2.5%
21-08-25	Thu	0.4	0.01	6.53m	2.6%
20-08-25	Wed	0.39	0.02	7.49m	5.4%
19-08-25	Tue	0.37	-0.01	5.84m	-2.6%
18-08-25	Mon	0.38	0	6.05m	0.0%
14-08-25	Thu	0.38	-0.01	9.51m	-2.6%
13-08-25	Wed	0.39	0	6.58m	0.0%
12-08-25	Tue	0.39	-0.01	2.55m	-2.5%
11-08-25	Mon	0.4	0.02	5.74m	5.3%
08-08-25	Fri	0.38	-0.02	7.6m	-5.0%
07-08-25	Thu	0.4	0.01	3.56m	2.6%
06-08-25	Wed	0.39	0	3.95m	0.0%
05-08-25	Tue	0.39	0	3.01m	0.0%
04-08-25	Mon	0.39	0	4.22m	0.0%
01-08-25	Fri	0.39	0	7.27m	0.0%
31-07-25	Thu	0.39	-0.02	9.35m	-4.9%
30-07-25	Wed	0.41	0	4.49m	0.0%
29-07-25	Tue	0.41	-0.01	5.46m	-2.4%
28-07-25	Mon	0.42	0	10.1m	0.0%
25-07-25	Fri	0.42	0	2.97m	0.0%
24-07-25	Thu	0.42	-0.01	3.66m	-2.3%
23-07-25	Wed	0.43	-0.01	5.93m	-2.3%
22-07-25	Tue	0.44	0	10.63m	0.0%
21-07-25	Mon	0.44	-0.01	6.28m	-2.2%
18-07-25	Fri	0.45	0	10.62m	0.0%
17-07-25	Thu	0.45	0	4.72m	0.0%
16-07-25	Wed	0.45	0.01	5.79m	2.3%
15-07-25	Tue	0.44	0	10.77m	0.0%
14-07-25	Mon	0.44	-0.01	4.77m	-2.2%
11-07-25	Fri	0.45	0.01	4.51m	2.3%
10-07-25	Thu	0.44	-0.01	4.75m	-2.2%
09-07-25	Wed	0.45	0.01	5.32m	2.3%
08-07-25	Tue	0.44	-0.01	4.74m	-2.2%
07-07-25	Mon	0.45	0	4.6m	0.0%
04-07-25	Fri	0.45	0	4.89m	0.0%
03-07-25	Thu	0.45	0	6.77m	0.0%
02-07-25	Wed	0.45	0	7.19m	0.0%
01-07-25	Tue	0.45	-0.01	10.89m	-2.2%
30-06-25	Mon	0.46	0	5.51m	0.0%
27-06-25	Fri	0.46	-0.01	24m	-2.1%
26-06-25	Thu	0.47	0	3.92m	0.0%
25-06-25	Wed	0.47	0.01	5.84m	2.2%
24-06-25	Tue	0.46	0.01	10.34m	2.2%
23-06-25	Mon	0.45	-0.02	11.67m	-4.3%
20-06-25	Fri	0.47	0.01	5.12m	2.2%
19-06-25	Thu	0.46	-0.01	8.52m	-2.1%
18-06-25	Wed	0.47	-0.01	6.05m	-2.1%
17-06-25	Tue	0.48	0	8.07m	0.0%
16-06-25	Mon	0.48	-0.04	10.48m	-7.7%
13-06-25	Fri	0.48	0	8.75m	0.0%
12-06-25	Thu	0.52	0.02	16.35m	4.0%
11-06-25	Wed	0.5	0.05	34.78m	11.1%
10-06-25	Tue	0.45	-0.01	5.63m	-2.2%
09-06-25	Mon	0.46	0.02	11.5m	4.5%
06-06-25	Fri	0.44	0	11.02m	0.0%
05-06-25	Thu	0.44	-0.01	5.57m	-2.2%
04-06-25	Wed	0.45	0.02	11.36m	4.7%
03-06-25	Tue	0.43	-0.01	12.49m	-2.3%
02-06-25	Mon	0.44	-0.04	47.83m	-8.3%
30-05-25	Fri	0.48	0	13.91m	0.0%
29-05-25	Thu	0.48	-0.01	7.96m	-2.0%
28-05-25	Wed	0.49	0.01	5.75m	2.1%
27-05-25	Tue	0.48	-0.01	9.53m	-2.0%
26-05-25	Mon	0.49	-0.01	5.3m	-2.0%
23-05-25	Fri	0.5	0.01	4.54m	2.0%
22-05-25	Thu	0.49	-0.01	5.73m	-2.0%
21-05-25	Wed	0.5	0	6.96m	0.0%
20-05-25	Tue	0.5	-0.01	6.63m	-2.0%
19-05-25	Mon	0.51	0	8.14m	0.0%
16-05-25	Fri	0.51	0.01	6.3m	2.0%
15-05-25	Thu	0.5	-0.01	5.76m	-2.0%
14-05-25	Wed	0.51	0.01	6.58m	2.0%
13-05-25	Tue	0.5	-0.01	4.59m	-2.0%
12-05-25	Mon	0.51	0.03	11.36m	6.3%
09-05-25	Fri	0.48	-0.01	7.76m	-2.0%
08-05-25	Thu	0.49	0	5.29m	0.0%
07-05-25	Wed	0.49	0	5.56m	0.0%
06-05-25	Tue	0.49	-0.01	6.39m	-2.0%
05-05-25	Mon	0.5	0	10.68m	0.0%
02-05-25	Fri	0.5	-0.01	6.24m	-2.0%
30-04-25	Wed	0.51	-0.02	5.9m	-3.8%
29-04-25	Tue	0.53	0.01	9.7m	1.9%
28-04-25	Mon	0.52	0	6.34m	0.0%
25-04-25	Fri	0.52	-0.01	7.98m	-1.9%
24-04-25	Thu	0.53	-0.01	11.52m	-1.9%
23-04-25	Wed	0.54	-0.01	5.76m	-1.8%