Srg Housing Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Srg Housing Finance Ltd		MCap (aprox) 407.2 Crores	Symbol : SRGHFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-11.5%	-13.6%	-8.8%	-4.0%	-18.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	259.35	4.45	901	1.7%
28-08-26	Fri	254.9	-5.1	1.37k	-2.0%	Data Update : 7 PM
27-08-26	Thu	260	0	394	0.0%	31-08-26 : 259.35
26-08-26	Wed	260	3.4	460	1.3%
25-08-26	Tue	256.6	0.6	1.24k	0.2%	Compared to  :  20-08-26 262.45
24-08-26	Mon	256	-8.25	2.65k	-3.1%
21-08-26	Fri	264.25	1.8	2.21k	0.7%	7 Days %
20-08-26	Thu	262.45	2.35	538	0.9%	-1.2%
19-08-26	Wed	260.1	1	99	0.4%
18-08-26	Tue	259.1	-7.25	4.71k	-2.7%	Compared to  :  31-07-26 293.2
17-08-26	Mon	266.35	-0.45	352	-0.2%
14-08-26	Fri	266.8	-8.2	2.14k	-3.0%	1 Month %
13-08-26	Thu	275	0.95	394	0.3%	-11.5%
12-08-26	Wed	274.05	1.95	491	0.7%	.
11-08-26	Tue	272.1	-14.95	35.54k	-5.2%	Compared to  :  30-06-26 300
10-08-26	Mon	287.05	-0.05	317	0.0%
07-08-26	Fri	287.1	-4.65	555	-1.6%	2 Months %
06-08-26	Thu	291.75	1.75	4.7k	0.6%	-13.6%
05-08-26	Wed	290	-4.45	10.39k	-1.5%
04-08-26	Tue	294.45	-5.25	1.87k	-1.8%	Compared to  :  29-05-26 284.25
03-08-26	Mon	299.7	6.5	8.46k	2.2%
31-07-26	Fri	293.2	1	1.24k	0.3%	3 Months %
30-07-26	Thu	292.2	-1.3	17.51k	-0.4%	-8.8%
29-07-26	Wed	293.5	-18.1	44.09k	-5.8%
28-07-26	Tue	311.6	2.5	22.05k	0.8%	Compared to  :  27-02-26 270.25
27-07-26	Mon	309.1	-0.4	2.08k	-0.1%
24-07-26	Fri	309.5	3.85	37.14k	1.3%	6 Months %
23-07-26	Thu	305.65	-1.35	4.63k	-0.4%	-4.0%
22-07-26	Wed	307	1.9	941	0.6%
21-07-26	Tue	305.1	0.1	102	0.0%	Compared to  :  29-08-25 318.05
20-07-26	Mon	305	-7.7	5.76k	-2.5%
17-07-26	Fri	312.7	5.55	91	1.8%	1 year %
16-07-26	Thu	307.15	-6.35	406	-2.0%	-18.5%
15-07-26	Wed	313.5	4	1.63k	1.3%
14-07-26	Tue	309.5	4.4	2.75k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	305.1	-1.2	1.53k	-0.4%
10-07-26	Fri	306.3	6.3	12.13k	2.1%
09-07-26	Thu	300	-0.85	1.04k	-0.3%
08-07-26	Wed	300.85	-9.2	580	-3.0%
07-07-26	Tue	310.05	13.95	3.56k	4.7%
06-07-26	Mon	296.1	-10.9	1.55k	-3.6%
03-07-26	Fri	307	3.7	5.01k	1.2%
02-07-26	Thu	303.3	-0.15	5.47k	0.0%
01-07-26	Wed	303.45	3.45	3.03k	1.2%
30-06-26	Tue	300	4.65	1.46k	1.6%
29-06-26	Mon	295.35	-1.15	2.22k	-0.4%
25-06-26	Thu	296.5	1.45	4.46k	0.5%
24-06-26	Wed	295.05	0.85	2.38k	0.3%
23-06-26	Tue	294.2	-0.65	3.18k	-0.2%
22-06-26	Mon	294.85	4.05	9.96k	1.4%
19-06-26	Fri	290.8	13.1	6.46k	4.7%
18-06-26	Thu	277.7	-0.3	3.99k	-0.1%
17-06-26	Wed	278	-2.55	591	-0.9%
16-06-26	Tue	280.55	4.5	688	1.6%
15-06-26	Mon	276.05	4.7	921	1.7%
12-06-26	Fri	271.35	-7.5	6.4k	-2.7%
11-06-26	Thu	278.85	-1.15	2.48k	-0.4%
10-06-26	Wed	280	-2.85	1.07k	-1.0%
09-06-26	Tue	282.85	2.9	715	1.0%
08-06-26	Mon	279.95	-2.15	887	-0.8%
05-06-26	Fri	282.1	-1.8	3.65k	-0.6%
04-06-26	Thu	283.9	4.45	341	1.6%
03-06-26	Wed	279.45	-9.15	74.91k	-3.2%
02-06-26	Tue	288.6	2.6	614	0.9%
01-06-26	Mon	286	1.75	9.83k	0.6%
29-05-26	Fri	284.25	0.6	3.97k	0.2%
27-05-26	Wed	283.65	3.8	1.2k	1.4%
26-05-26	Tue	279.85	-7.5	2.45k	-2.6%
25-05-26	Mon	287.35	-4.95	2.23k	-1.7%
22-05-26	Fri	292.3	1.35	3.16k	0.5%
21-05-26	Thu	290.95	7.8	1.88k	2.8%
20-05-26	Wed	283.15	-2.25	1.83k	-0.8%
19-05-26	Tue	285.4	2.35	4.09k	0.8%
18-05-26	Mon	283.05	-7.7	8.77k	-2.6%
15-05-26	Fri	290.75	2.3	2.01k	0.8%
14-05-26	Thu	288.45	6.35	7.05k	2.3%
13-05-26	Wed	282.1	-12.05	7.62k	-4.1%
12-05-26	Tue	294.15	-25.85	7.75k	-8.1%
11-05-26	Mon	320	19.85	19.1k	6.6%
08-05-26	Fri	300.15	0.25	3.18k	0.1%
07-05-26	Thu	299.9	18.4	4.99k	6.5%
06-05-26	Wed	281.5	-4.45	529	-1.6%
05-05-26	Tue	285.95	7.8	255	2.8%
04-05-26	Mon	278.15	-4.52	133	-1.6%
30-04-26	Thu	282.67	6.57	252	2.4%
29-04-26	Wed	276.1	-1.29	5.74k	-0.5%
28-04-26	Tue	277.39	-3.21	8.5k	-1.1%
27-04-26	Mon	280.6	1.22	76	0.4%
24-04-26	Fri	279.38	-3.16	29	-1.1%
23-04-26	Thu	282.54	-12.27	329	-4.2%
22-04-26	Wed	294.81	17	2.18k	6.1%
21-04-26	Tue	277.81	-7.08	304	-2.5%
20-04-26	Mon	284.89	2.73	490	1.0%
17-04-26	Fri	282.16	-0.47	150	-0.2%
16-04-26	Thu	282.63	14.8	3.08k	5.5%
15-04-26	Wed	267.83	-9.04	2.48k	-3.3%
13-04-26	Mon	276.87	5.53	7k	2.0%
10-04-26	Fri	271.34	6.46	4.49k	2.4%
09-04-26	Thu	264.88	-1.12	643	-0.4%
08-04-26	Wed	266	3.6	771	1.4%
07-04-26	Tue	262.4	16.19	526	6.6%
06-04-26	Mon	246.21	1.96	1.02k	0.8%
02-04-26	Thu	244.25	-3.71	501	-1.5%
01-04-26	Wed	247.96	5.41	312	2.2%
30-03-26	Mon	242.55	9.95	84.44k	4.3%
27-03-26	Fri	232.6	-2.2	1.63k	-0.9%
25-03-26	Wed	234.8	1.55	4.84k	0.7%
24-03-26	Tue	233.25	-5.45	3.49k	-2.3%
23-03-26	Mon	238.7	-8.95	5.88k	-3.6%
20-03-26	Fri	247.65	-7.8	2.33k	-3.1%
19-03-26	Thu	255.45	-13.65	955	-5.1%
18-03-26	Wed	269.1	-1.15	184	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	270.25	-3.3	131	-1.2%
26-02-26	Thu	273.55	9.75	4.29k	3.7%
25-02-26	Wed	263.8	-1.8	236	-0.7%
24-02-26	Tue	265.6	1.15	79	0.4%
23-02-26	Mon	264.45	3.65	1.03k	1.4%
20-02-26	Fri	260.8	-4.65	80.36k	-1.8%
19-02-26	Thu	265.45	5.6	1.3k	2.2%
18-02-26	Wed	259.85	-9.15	2.01k	-3.4%
17-02-26	Tue	269	-0.5	719	-0.2%
16-02-26	Mon	269.5	-0.3	703	-0.1%
13-02-26	Fri	269.8	-3.35	2.28k	-1.2%
12-02-26	Thu	273.15	-3.4	1.18k	-1.2%
11-02-26	Wed	276.55	1.7	2.26k	0.6%
10-02-26	Tue	274.85	-5.4	1.6k	-1.9%
09-02-26	Mon	280.25	-4.7	1.83k	-1.6%
06-02-26	Fri	284.95	3.4	133	1.2%
05-02-26	Thu	281.55	-0.45	1.78k	-0.2%
04-02-26	Wed	282	0.7	1.74k	0.2%
03-02-26	Tue	281.3	-2.85	28	-1.0%
02-02-26	Mon	284.15	-2.9	83	-1.0%
01-02-26	Sun	287.05	4.3	2.19k	1.5%
30-01-26	Fri	282.75	7.75	207	2.8%
29-01-26	Thu	275	3.55	3.27k	1.3%
28-01-26	Wed	271.45	0.35	139	0.1%
27-01-26	Tue	271.1	-1.2	214	-0.4%
23-01-26	Fri	272.3	0.3	1.39k	0.1%
22-01-26	Thu	272	5.3	265	2.0%
21-01-26	Wed	266.7	-7.3	730	-2.7%
20-01-26	Tue	274	-3.25	2.56k	-1.2%
19-01-26	Mon	277.25	9	603	3.4%
16-01-26	Fri	268.25	-1.55	978	-0.6%
14-01-26	Wed	269.8	-8.2	4.8k	-2.9%
13-01-26	Tue	278	-6.95	72	-2.4%
12-01-26	Mon	284.95	5.1	681	1.8%
09-01-26	Fri	279.85	-2.2	442	-0.8%
08-01-26	Thu	282.05	-1.15	1.33k	-0.4%
07-01-26	Wed	283.2	-3.7	998	-1.3%
06-01-26	Tue	286.9	-4.05	796	-1.4%
05-01-26	Mon	290.95	-5.8	1.76k	-2.0%
02-01-26	Fri	296.75	12.55	4.1k	4.4%
01-01-26	Thu	284.2	-3.75	499	-1.3%
31-12-25	Wed	287.95	-4.05	7k	-1.4%
30-12-25	Tue	292	13.8	7.42k	5.0%
29-12-25	Mon	278.2	-9.65	1.3k	-3.4%
26-12-25	Fri	287.85	3.3	10.22k	1.2%
24-12-25	Wed	284.55	20.5	62.54k	7.8%
23-12-25	Tue	264.05	#N/A	1.3k	-1.7%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	268.6	4.4	480	1.7%
18-12-25	Thu	264.2	-0.35	2.47k	-0.1%
17-12-25	Wed	264.55	-3.6	633	-1.3%
16-12-25	Tue	268.15	0.4	1.2k	0.1%
15-12-25	Mon	267.75	1.85	1.7k	0.7%
12-12-25	Fri	265.9	2.75	3.15k	1.0%
11-12-25	Thu	263.15	-3.15	464	-1.2%
10-12-25	Wed	266.3	0.95	1.27k	0.4%
09-12-25	Tue	265.35	-3.5	1.45k	-1.3%
08-12-25	Mon	268.85	-7.05	2.34k	-2.6%
05-12-25	Fri	275.9	5.95	991	2.2%
04-12-25	Thu	269.95	1.45	758	0.5%
03-12-25	Wed	268.5	-0.45	1.28k	-0.2%
02-12-25	Tue	268.95	4.1	1.74k	1.5%
01-12-25	Mon	264.85	-7.55	8.03k	-2.8%
28-11-25	Fri	272.4	3.25	2.9k	1.2%
27-11-25	Thu	269.15	-2.5	1.39k	-0.9%
26-11-25	Wed	271.65	1.85	3.12k	0.7%
25-11-25	Tue	269.8	7.95	6.8k	3.0%
24-11-25	Mon	261.85	-9	5.56k	-3.3%
21-11-25	Fri	270.85	-9.1	27.88k	-3.3%
20-11-25	Thu	279.95	-0.55	3.5k	-0.2%
19-11-25	Wed	280.5	0.2	3.78k	0.1%
18-11-25	Tue	280.3	-2.75	1.86k	-1.0%
17-11-25	Mon	283.05	-1.5	2.41k	-0.5%
14-11-25	Fri	284.55	6.45	10.08k	2.3%
13-11-25	Thu	278.1	-4.05	2.99k	-1.4%
12-11-25	Wed	282.15	-3.85	1.64k	-1.3%
11-11-25	Tue	286	-4.85	3.15k	-1.7%
10-11-25	Mon	290.85	-2.75	439	-0.9%
07-11-25	Fri	293.6	5.5	1.2k	1.9%
06-11-25	Thu	288.1	-1.1	2.73k	-0.4%
04-11-25	Tue	289.2	-6.9	1.17k	-2.3%
03-11-25	Mon	296.1	4.55	1.18k	1.6%
31-10-25	Fri	291.55	1.5	1.22k	0.5%
30-10-25	Thu	290.05	-2.2	1.28k	-0.8%
29-10-25	Wed	292.25	-3.3	1.32k	-1.1%
28-10-25	Tue	295.55	0.55	683	0.2%
27-10-25	Mon	295	-5	598	-1.7%
24-10-25	Fri	300	5.15	522	1.7%
23-10-25	Thu	294.85	-13	5.42k	-4.2%
21-10-25	Tue	307.85	1.55	170	0.5%
20-10-25	Mon	300.55	7.3	989	2.4%
17-10-25	Fri	299	0.1	596	0.0%
16-10-25	Thu	298.9	-11	17.97k	-3.5%
15-10-25	Wed	309.9	6.4	1.64k	2.1%
14-10-25	Tue	303.5	0.15	560	0.0%
13-10-25	Mon	303.35	-2.05	1.9k	-0.7%
10-10-25	Fri	305.4	5.35	465	1.8%
09-10-25	Thu	300.05	-3.45	465	-1.1%
08-10-25	Wed	303.5	-9.1	3.3k	-2.9%
07-10-25	Tue	312.6	4.65	1.76k	1.5%
06-10-25	Mon	307.95	15.15	3.16k	5.2%
03-10-25	Fri	292.8	11.25	2.94k	4.0%
01-10-25	Wed	281.55	-8.2	2.12k	-2.8%
30-09-25	Tue	289.75	2.8	738	1.0%
29-09-25	Mon	286.95	-6	1.23k	-2.0%
26-09-25	Fri	292.95	1.05	983	0.4%
25-09-25	Thu	291.9	4.65	4.86k	1.6%
24-09-25	Wed	287.25	-2.85	2.21k	-1.0%
23-09-25	Tue	290.1	-4.15	1.44k	-1.4%
22-09-25	Mon	294.25	-3.4	1.38k	-1.1%
19-09-25	Fri	297.65	-1.7	1.08k	-0.6%
18-09-25	Thu	299.35	7.6	4.68k	2.6%
17-09-25	Wed	291.75	-8.45	2.5k	-2.8%
16-09-25	Tue	300.2	0.1	642	0.0%
15-09-25	Mon	300.1	1.3	2.53k	0.4%
12-09-25	Fri	298.8	8.05	3.48k	2.8%
11-09-25	Thu	290.75	-6.8	5.84k	-2.3%
10-09-25	Wed	297.55	-0.95	3.58k	-0.3%
09-09-25	Tue	298.5	-1.3	5.16k	-0.4%
08-09-25	Mon	299.8	-5.05	2.64k	-1.7%
05-09-25	Fri	304.85	0.9	3.74k	0.3%
04-09-25	Thu	303.95	-3.8	3.59k	-1.2%
03-09-25	Wed	307.75	-5.95	1.9k	-1.9%
02-09-25	Tue	313.7	3.4	769	1.1%
01-09-25	Mon	310.3	-7.75	3.01k	-2.4%
29-08-25	Fri	318.05	-0.55	952	-0.2%
28-08-25	Thu	318.6	6.25	6.71k	2.0%