| Srg Housing Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Srg Housing Finance Ltd | MCap (aprox) 457.1 Crores |
Symbol : SRGHFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.1% | 4.7% | 17.5% | 11.6% | 7.4% | -8.2% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 290.95 | 7.8 | 1.88k | 2.8% | |
| 20-05-26 | Wed | 283.15 | -2.25 | 1.83k | -0.8% | Data Update : 8 PM |
| 19-05-26 | Tue | 285.4 | 2.35 | 4.09k | 0.8% | 21-05-26 : 290.95 |
| 18-05-26 | Mon | 283.05 | -7.7 | 8.77k | -2.6% | |
| 15-05-26 | Fri | 290.75 | 2.3 | 2.01k | 0.8% | Compared to : 12-05-26 294.15 |
| 14-05-26 | Thu | 288.45 | 6.35 | 7.05k | 2.3% | |
| 13-05-26 | Wed | 282.1 | -12.05 | 7.62k | -4.1% | 7 Days % |
| 12-05-26 | Tue | 294.15 | -25.85 | 7.75k | -8.1% | -1.1% |
| 11-05-26 | Mon | 320 | 19.85 | 19.1k | 6.6% | |
| 08-05-26 | Fri | 300.15 | 0.25 | 3.18k | 0.1% | Compared to : 21-04-26 277.81 |
| 07-05-26 | Thu | 299.9 | 18.4 | 4.99k | 6.5% | |
| 06-05-26 | Wed | 281.5 | -4.45 | 529 | -1.6% | 1 Month % |
| 05-05-26 | Tue | 285.95 | 7.8 | 255 | 2.8% | 4.7% |
| 04-05-26 | Mon | 278.15 | -4.52 | 133 | -1.6% | . |
| 30-04-26 | Thu | 282.67 | 6.57 | 252 | 2.4% | Compared to : 20-03-26 247.65 |
| 29-04-26 | Wed | 276.1 | -1.29 | 5.74k | -0.5% | |
| 28-04-26 | Tue | 277.39 | -3.21 | 8.5k | -1.1% | 2 Months % |
| 27-04-26 | Mon | 280.6 | 1.22 | 76 | 0.4% | 17.5% |
| 24-04-26 | Fri | 279.38 | -3.16 | 29 | -1.1% | |
| 23-04-26 | Thu | 282.54 | -12.27 | 329 | -4.2% | Compared to : 20-02-26 260.8 |
| 22-04-26 | Wed | 294.81 | 17 | 2.18k | 6.1% | |
| 21-04-26 | Tue | 277.81 | -7.08 | 304 | -2.5% | 3 Months % |
| 20-04-26 | Mon | 284.89 | 2.73 | 490 | 1.0% | 11.6% |
| 17-04-26 | Fri | 282.16 | -0.47 | 150 | -0.2% | |
| 16-04-26 | Thu | 282.63 | 14.8 | 3.08k | 5.5% | Compared to : 21-11-25 270.85 |
| 15-04-26 | Wed | 267.83 | -9.04 | 2.48k | -3.3% | |
| 13-04-26 | Mon | 276.87 | 5.53 | 7k | 2.0% | 6 Months % |
| 10-04-26 | Fri | 271.34 | 6.46 | 4.49k | 2.4% | 7.4% |
| 09-04-26 | Thu | 264.88 | -1.12 | 643 | -0.4% | |
| 08-04-26 | Wed | 266 | 3.6 | 771 | 1.4% | Compared to : 21-05-25 316.85 |
| 07-04-26 | Tue | 262.4 | 16.19 | 526 | 6.6% | |
| 06-04-26 | Mon | 246.21 | 1.96 | 1.02k | 0.8% | 1 year % |
| 02-04-26 | Thu | 244.25 | -3.71 | 501 | -1.5% | -8.2% |
| 01-04-26 | Wed | 247.96 | 5.41 | 312 | 2.2% | |
| 30-03-26 | Mon | 242.55 | 9.95 | 84.44k | 4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 232.6 | -2.2 | 1.63k | -0.9% | |
| 25-03-26 | Wed | 234.8 | 1.55 | 4.84k | 0.7% | |
| 24-03-26 | Tue | 233.25 | -5.45 | 3.49k | -2.3% | |
| 23-03-26 | Mon | 238.7 | -8.95 | 5.88k | -3.6% | |
| 20-03-26 | Fri | 247.65 | -7.8 | 2.33k | -3.1% | |
| 19-03-26 | Thu | 255.45 | -13.65 | 955 | -5.1% | |
| 18-03-26 | Wed | 269.1 | -1.15 | 184 | 3.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 270.25 | -3.3 | 131 | -1.2% | |
| 26-02-26 | Thu | 273.55 | 9.75 | 4.29k | 3.7% | |
| 25-02-26 | Wed | 263.8 | -1.8 | 236 | -0.7% | |
| 24-02-26 | Tue | 265.6 | 1.15 | 79 | 0.4% | |
| 23-02-26 | Mon | 264.45 | 3.65 | 1.03k | 1.4% | |
| 20-02-26 | Fri | 260.8 | -4.65 | 80.36k | -1.8% | |
| 19-02-26 | Thu | 265.45 | 5.6 | 1.3k | 2.2% | |
| 18-02-26 | Wed | 259.85 | -9.15 | 2.01k | -3.4% | |
| 17-02-26 | Tue | 269 | -0.5 | 719 | -0.2% | |
| 16-02-26 | Mon | 269.5 | -0.3 | 703 | -0.1% | |
| 13-02-26 | Fri | 269.8 | -3.35 | 2.28k | -1.2% | |
| 12-02-26 | Thu | 273.15 | -3.4 | 1.18k | -1.2% | |
| 11-02-26 | Wed | 276.55 | 1.7 | 2.26k | 0.6% | |
| 10-02-26 | Tue | 274.85 | -5.4 | 1.6k | -1.9% | |
| 09-02-26 | Mon | 280.25 | -4.7 | 1.83k | -1.6% | |
| 06-02-26 | Fri | 284.95 | 3.4 | 133 | 1.2% | |
| 05-02-26 | Thu | 281.55 | -0.45 | 1.78k | -0.2% | |
| 04-02-26 | Wed | 282 | 0.7 | 1.74k | 0.2% | |
| 03-02-26 | Tue | 281.3 | -2.85 | 28 | -1.0% | |
| 02-02-26 | Mon | 284.15 | -2.9 | 83 | -1.0% | |
| 01-02-26 | Sun | 287.05 | 4.3 | 2.19k | 1.5% | |
| 30-01-26 | Fri | 282.75 | 7.75 | 207 | 2.8% | |
| 29-01-26 | Thu | 275 | 3.55 | 3.27k | 1.3% | |
| 28-01-26 | Wed | 271.45 | 0.35 | 139 | 0.1% | |
| 27-01-26 | Tue | 271.1 | -1.2 | 214 | -0.4% | |
| 23-01-26 | Fri | 272.3 | 0.3 | 1.39k | 0.1% | |
| 22-01-26 | Thu | 272 | 5.3 | 265 | 2.0% | |
| 21-01-26 | Wed | 266.7 | -7.3 | 730 | -2.7% | |
| 20-01-26 | Tue | 274 | -3.25 | 2.56k | -1.2% | |
| 19-01-26 | Mon | 277.25 | 9 | 603 | 3.4% | |
| 16-01-26 | Fri | 268.25 | -1.55 | 978 | -0.6% | |
| 14-01-26 | Wed | 269.8 | -8.2 | 4.8k | -2.9% | |
| 13-01-26 | Tue | 278 | -6.95 | 72 | -2.4% | |
| 12-01-26 | Mon | 284.95 | 5.1 | 681 | 1.8% | |
| 09-01-26 | Fri | 279.85 | -2.2 | 442 | -0.8% | |
| 08-01-26 | Thu | 282.05 | -1.15 | 1.33k | -0.4% | |
| 07-01-26 | Wed | 283.2 | -3.7 | 998 | -1.3% | |
| 06-01-26 | Tue | 286.9 | -4.05 | 796 | -1.4% | |
| 05-01-26 | Mon | 290.95 | -5.8 | 1.76k | -2.0% | |
| 02-01-26 | Fri | 296.75 | 12.55 | 4.1k | 4.4% | |
| 01-01-26 | Thu | 284.2 | -3.75 | 499 | -1.3% | |
| 31-12-25 | Wed | 287.95 | -4.05 | 7k | -1.4% | |
| 30-12-25 | Tue | 292 | 13.8 | 7.42k | 5.0% | |
| 29-12-25 | Mon | 278.2 | -9.65 | 1.3k | -3.4% | |
| 26-12-25 | Fri | 287.85 | 3.3 | 10.22k | 1.2% | |
| 24-12-25 | Wed | 284.55 | 20.5 | 62.54k | 7.8% | |
| 23-12-25 | Tue | 264.05 | #N/A | 1.3k | -1.7% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 268.6 | 4.4 | 480 | 1.7% | |
| 18-12-25 | Thu | 264.2 | -0.35 | 2.47k | -0.1% | |
| 17-12-25 | Wed | 264.55 | -3.6 | 633 | -1.3% | |
| 16-12-25 | Tue | 268.15 | 0.4 | 1.2k | 0.1% | |
| 15-12-25 | Mon | 267.75 | 1.85 | 1.7k | 0.7% | |
| 12-12-25 | Fri | 265.9 | 2.75 | 3.15k | 1.0% | |
| 11-12-25 | Thu | 263.15 | -3.15 | 464 | -1.2% | |
| 10-12-25 | Wed | 266.3 | 0.95 | 1.27k | 0.4% | |
| 09-12-25 | Tue | 265.35 | -3.5 | 1.45k | -1.3% | |
| 08-12-25 | Mon | 268.85 | -7.05 | 2.34k | -2.6% | |
| 05-12-25 | Fri | 275.9 | 5.95 | 991 | 2.2% | |
| 04-12-25 | Thu | 269.95 | 1.45 | 758 | 0.5% | |
| 03-12-25 | Wed | 268.5 | -0.45 | 1.28k | -0.2% | |
| 02-12-25 | Tue | 268.95 | 4.1 | 1.74k | 1.5% | |
| 01-12-25 | Mon | 264.85 | -7.55 | 8.03k | -2.8% | |
| 28-11-25 | Fri | 272.4 | 3.25 | 2.9k | 1.2% | |
| 27-11-25 | Thu | 269.15 | -2.5 | 1.39k | -0.9% | |
| 26-11-25 | Wed | 271.65 | 1.85 | 3.12k | 0.7% | |
| 25-11-25 | Tue | 269.8 | 7.95 | 6.8k | 3.0% | |
| 24-11-25 | Mon | 261.85 | -9 | 5.56k | -3.3% | |
| 21-11-25 | Fri | 270.85 | -9.1 | 27.88k | -3.3% | |
| 20-11-25 | Thu | 279.95 | -0.55 | 3.5k | -0.2% | |
| 19-11-25 | Wed | 280.5 | 0.2 | 3.78k | 0.1% | |
| 18-11-25 | Tue | 280.3 | -2.75 | 1.86k | -1.0% | |
| 17-11-25 | Mon | 283.05 | -1.5 | 2.41k | -0.5% | |
| 14-11-25 | Fri | 284.55 | 6.45 | 10.08k | 2.3% | |
| 13-11-25 | Thu | 278.1 | -4.05 | 2.99k | -1.4% | |
| 12-11-25 | Wed | 282.15 | -3.85 | 1.64k | -1.3% | |
| 11-11-25 | Tue | 286 | -4.85 | 3.15k | -1.7% | |
| 10-11-25 | Mon | 290.85 | -2.75 | 439 | -0.9% | |
| 07-11-25 | Fri | 293.6 | 5.5 | 1.2k | 1.9% | |
| 06-11-25 | Thu | 288.1 | -1.1 | 2.73k | -0.4% | |
| 04-11-25 | Tue | 289.2 | -6.9 | 1.17k | -2.3% | |
| 03-11-25 | Mon | 296.1 | 4.55 | 1.18k | 1.6% | |
| 31-10-25 | Fri | 291.55 | 1.5 | 1.22k | 0.5% | |
| 30-10-25 | Thu | 290.05 | -2.2 | 1.28k | -0.8% | |
| 29-10-25 | Wed | 292.25 | -3.3 | 1.32k | -1.1% | |
| 28-10-25 | Tue | 295.55 | 0.55 | 683 | 0.2% | |
| 27-10-25 | Mon | 295 | -5 | 598 | -1.7% | |
| 24-10-25 | Fri | 300 | 5.15 | 522 | 1.7% | |
| 23-10-25 | Thu | 294.85 | -13 | 5.42k | -4.2% | |
| 21-10-25 | Tue | 307.85 | 7.3 | 989 | 2.4% | |
| 20-10-25 | Mon | 300.55 | 1.55 | 170 | 0.5% | |
| 17-10-25 | Fri | 299 | 0.1 | 596 | 0.0% | |
| 16-10-25 | Thu | 298.9 | -11 | 17.97k | -3.5% | |
| 15-10-25 | Wed | 309.9 | 6.4 | 1.64k | 2.1% | |
| 14-10-25 | Tue | 303.5 | 0.15 | 560 | 0.0% | |
| 13-10-25 | Mon | 303.35 | -2.05 | 1.9k | -0.7% | |
| 10-10-25 | Fri | 305.4 | 5.35 | 465 | 1.8% | |
| 09-10-25 | Thu | 300.05 | -3.45 | 465 | -1.1% | |
| 08-10-25 | Wed | 303.5 | -9.1 | 3.3k | -2.9% | |
| 07-10-25 | Tue | 312.6 | 4.65 | 1.76k | 1.5% | |
| 06-10-25 | Mon | 307.95 | 15.15 | 3.16k | 5.2% | |
| 03-10-25 | Fri | 292.8 | 11.25 | 2.94k | 4.0% | |
| 01-10-25 | Wed | 281.55 | -8.2 | 2.12k | -2.8% | |
| 30-09-25 | Tue | 289.75 | 2.8 | 738 | 1.0% | |
| 29-09-25 | Mon | 286.95 | -6 | 1.23k | -2.0% | |
| 26-09-25 | Fri | 292.95 | 1.05 | 983 | 0.4% | |
| 25-09-25 | Thu | 291.9 | 4.65 | 4.86k | 1.6% | |
| 24-09-25 | Wed | 287.25 | -2.85 | 2.21k | -1.0% | |
| 23-09-25 | Tue | 290.1 | -4.15 | 1.44k | -1.4% | |
| 22-09-25 | Mon | 294.25 | -3.4 | 1.38k | -1.1% | |
| 19-09-25 | Fri | 297.65 | -1.7 | 1.08k | -0.6% | |
| 18-09-25 | Thu | 299.35 | 7.6 | 4.68k | 2.6% | |
| 17-09-25 | Wed | 291.75 | -8.45 | 2.5k | -2.8% | |
| 16-09-25 | Tue | 300.2 | 0.1 | 642 | 0.0% | |
| 15-09-25 | Mon | 300.1 | 1.3 | 2.53k | 0.4% | |
| 12-09-25 | Fri | 298.8 | 8.05 | 3.48k | 2.8% | |
| 11-09-25 | Thu | 290.75 | -6.8 | 5.84k | -2.3% | |
| 10-09-25 | Wed | 297.55 | -0.95 | 3.58k | -0.3% | |
| 09-09-25 | Tue | 298.5 | -1.3 | 5.16k | -0.4% | |
| 08-09-25 | Mon | 299.8 | -5.05 | 2.64k | -1.7% | |
| 05-09-25 | Fri | 304.85 | 0.9 | 3.74k | 0.3% | |
| 04-09-25 | Thu | 303.95 | -3.8 | 3.59k | -1.2% | |
| 03-09-25 | Wed | 307.75 | -5.95 | 1.9k | -1.9% | |
| 02-09-25 | Tue | 313.7 | 3.4 | 769 | 1.1% | |
| 01-09-25 | Mon | 310.3 | -7.75 | 3.01k | -2.4% | |
| 29-08-25 | Fri | 318.05 | -0.55 | 952 | -0.2% | |
| 28-08-25 | Thu | 318.6 | 6.25 | 6.71k | 2.0% | |
| 26-08-25 | Tue | 312.35 | 2.2 | 5.51k | 0.7% | |
| 25-08-25 | Mon | 310.15 | -1.6 | 2.53k | -0.5% | |
| 22-08-25 | Fri | 311.75 | 1.2 | 17.27k | 0.4% | |
| 21-08-25 | Thu | 310.55 | 0.45 | 21.38k | 0.1% | |
| 20-08-25 | Wed | 310.1 | -0.2 | 14.86k | -0.1% | |
| 19-08-25 | Tue | 310.3 | -0.25 | 4.54k | -0.1% | |
| 18-08-25 | Mon | 310.55 | -8.35 | 21.3k | -2.6% | |
| 14-08-25 | Thu | 318.9 | -7 | 2.85k | -2.1% | |
| 13-08-25 | Wed | 325.9 | 3.25 | 2.09k | 1.0% | |
| 12-08-25 | Tue | 322.65 | -5.1 | 5.04k | -1.6% | |
| 11-08-25 | Mon | 327.75 | 2.75 | 4.27k | 0.8% | |
| 08-08-25 | Fri | 325 | 0.8 | 809 | 0.2% | |
| 07-08-25 | Thu | 324.2 | -0.6 | 953 | -0.2% | |
| 06-08-25 | Wed | 324.8 | -3.7 | 2.02k | -1.1% | |
| 05-08-25 | Tue | 328.5 | -0.7 | 919 | -0.2% | |
| 04-08-25 | Mon | 329.2 | 0.2 | 1.24k | 0.1% | |
| 01-08-25 | Fri | 329 | 10.35 | 7.26k | 3.2% | |
| 31-07-25 | Thu | 318.65 | -0.45 | 6.1k | -0.1% | |
| 30-07-25 | Wed | 319.1 | 5.05 | 19.18k | 1.6% | |
| 29-07-25 | Tue | 314.05 | -0.7 | 654 | -0.2% | |
| 28-07-25 | Mon | 314.75 | 0.65 | 6.96k | 0.2% | |
| 25-07-25 | Fri | 314.1 | -4.35 | 1.35k | -1.4% | |
| 24-07-25 | Thu | 318.45 | 3.45 | 10.7k | 1.1% | |
| 23-07-25 | Wed | 315 | -1.65 | 3.86k | -0.5% | |
| 22-07-25 | Tue | 316.65 | 1.9 | 454 | 0.6% | |
| 21-07-25 | Mon | 314.75 | -5.3 | 2.71k | -1.7% | |
| 18-07-25 | Fri | 320.05 | 8 | 7.61k | 2.6% | |
| 17-07-25 | Thu | 312.05 | -4.9 | 489 | -1.5% | |
| 16-07-25 | Wed | 316.95 | 1.5 | 137 | 0.5% | |
| 15-07-25 | Tue | 315.45 | 0.45 | 2.56k | 0.1% | |
| 14-07-25 | Mon | 315 | 5.6 | 15.21k | 1.8% | |
| 11-07-25 | Fri | 309.4 | -4.7 | 1.09k | -1.5% | |
| 10-07-25 | Thu | 314.1 | -1.8 | 2.12k | -0.6% | |
| 09-07-25 | Wed | 313.2 | 0.9 | 780 | 0.3% | |
| 08-07-25 | Tue | 315 | 1.1 | 5.04k | 0.4% | |
| 07-07-25 | Mon | 313.9 | 4.15 | 8.74k | 1.3% | |
| 04-07-25 | Fri | 309.75 | 2.45 | 1.06k | 0.8% | |
| 03-07-25 | Thu | 307.3 | -4.3 | 941 | -1.4% | |
| 02-07-25 | Wed | 311.6 | -7.05 | 1.94k | -2.2% | |
| 01-07-25 | Tue | 318.65 | 7.9 | 17.48k | 2.5% | |
| 30-06-25 | Mon | 310.75 | 2.7 | 10.84k | 0.9% | |
| 27-06-25 | Fri | 308.05 | -11.35 | 5.14k | -3.6% | |
| 26-06-25 | Thu | 319.4 | 16.15 | 11.58k | 5.3% | |
| 25-06-25 | Wed | 303.25 | -6.75 | 8.54k | -2.2% | |
| 24-06-25 | Tue | 310 | 3.75 | 10.07k | 1.2% | |
| 23-06-25 | Mon | 306.25 | -2.45 | 6.9k | -0.8% | |
| 20-06-25 | Fri | 308.7 | -3.75 | 1.54k | -1.2% | |
| 19-06-25 | Thu | 312.45 | -7.5 | 1.09k | -2.3% | |
| 18-06-25 | Wed | 319.95 | -0.5 | 4.34k | -0.2% | |
| 17-06-25 | Tue | 320.45 | -0.5 | 2k | -0.2% | |
| 16-06-25 | Mon | 320.95 | 0.55 | 5k | 0.2% | |
| 13-06-25 | Fri | 320.4 | 2.35 | 9.03k | 0.7% | |
| 12-06-25 | Thu | 318.05 | 3.4 | 4.4k | 1.1% | |
| 11-06-25 | Wed | 314.65 | 6.9 | 15.47k | 2.2% | |
| 10-06-25 | Tue | 307.75 | 2.7 | 7.04k | 0.9% | |
| 09-06-25 | Mon | 305.05 | 2.05 | 4.15k | 0.7% | |
| 06-06-25 | Fri | 303 | -5.05 | 5.54k | -1.6% | |
| 05-06-25 | Thu | 308.05 | -5.05 | 5.94k | -1.6% | |
| 04-06-25 | Wed | 313.1 | 0.65 | 3.76k | 0.2% | |
| 03-06-25 | Tue | 312.45 | 0.45 | 4.96k | 0.1% | |
| 02-06-25 | Mon | 312 | 1.35 | 1.96k | 0.4% | |
| 30-05-25 | Fri | 310.65 | 2.55 | 2.32k | 0.8% | |
| 29-05-25 | Thu | 308.1 | -0.1 | 6.52k | 0.0% | |
| 28-05-25 | Wed | 308.2 | -5.9 | 2.78k | -1.9% | |
| 27-05-25 | Tue | 314.1 | 5.05 | 2.23k | 1.6% | |
| 26-05-25 | Mon | 309.05 | 2.5 | 1.21k | 0.8% | |
| 23-05-25 | Fri | 306.55 | 0.05 | 7.67k | 0.0% | |
| 22-05-25 | Thu | 306.5 | -10.35 | 8.24k | -3.3% | |
| 21-05-25 | Wed | 316.85 | 0.7 | 3.09k | 0.2% | |
| 20-05-25 | Tue | 316.15 | -4.75 | 6.36k | -1.5% | |