| Sri Adhikari Bro Tele N Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Sri Adhikari Bro Tele N Ltd | MCap (aprox) |
Symbol : SABTNL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | Compared to : 18-03-26 |
||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1650.4 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 1570.6 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 30-09-25 892.6 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | Compared to : 01-04-25 596.65 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 1985.6 | 94.5 | 53.53k | 5.0% | |
| 09-02-26 | Mon | 1891.1 | -94.2 | 40.3k | -4.7% | |
| 06-02-26 | Fri | 1985.3 | 94.5 | 40.75k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1890.8 | 90 | 11.82k | 5.0% | |
| 04-02-26 | Wed | 1800.8 | 78.3 | 62.61k | 4.5% | |
| 03-02-26 | Tue | 1722.5 | 82 | 11.32k | 5.0% | |
| 02-02-26 | Mon | 1640.5 | 72.6 | 28.46k | 4.6% | |
| 01-02-26 | Sun | 1567.9 | -82.5 | 734 | -5.0% | |
| 30-01-26 | Fri | 1650.4 | -86.8 | 4.22k | -5.0% | |
| 29-01-26 | Thu | 1737.2 | -91.4 | 33.63k | -5.0% | |
| 28-01-26 | Wed | 1828.6 | -96.1 | 29.73k | -5.0% | |
| 27-01-26 | Tue | 1924.7 | -101.3 | 15.69k | -5.0% | |
| 23-01-26 | Fri | 2026 | -103.2 | 146.09k | -4.8% | |
| 22-01-26 | Thu | 2129.2 | 49.9 | 43.61k | 2.4% | |
| 21-01-26 | Wed | 2079.3 | -109.4 | 37.19k | -5.0% | |
| 20-01-26 | Tue | 2188.7 | 73.4 | 45.07k | 3.5% | |
| 19-01-26 | Mon | 2115.3 | 91.1 | 47.3k | 4.5% | |
| 16-01-26 | Fri | 2024.2 | 63 | 41.05k | 3.2% | |
| 14-01-26 | Wed | 1961.2 | 6.3 | 45.59k | 0.3% | |
| 13-01-26 | Tue | 1954.9 | 88.7 | 59.46k | 4.8% | |
| 12-01-26 | Mon | 1866.2 | 36.4 | 27.55k | 2.0% | |
| 09-01-26 | Fri | 1829.8 | -27.1 | 29.59k | -1.5% | |
| 08-01-26 | Thu | 1856.9 | 87.6 | 32.74k | 5.0% | |
| 07-01-26 | Wed | 1769.3 | 65.6 | 50.63k | 3.9% | |
| 06-01-26 | Tue | 1703.7 | 25.4 | 82.12k | 1.5% | |
| 05-01-26 | Mon | 1678.3 | -50 | 25.41k | -2.9% | |
| 02-01-26 | Fri | 1728.3 | 82.1 | 18.65k | 5.0% | |
| 01-01-26 | Thu | 1646.2 | 55.3 | 43.3k | 3.5% | |
| 31-12-25 | Wed | 1590.9 | 20.3 | 62.76k | 1.3% | |
| 30-12-25 | Tue | 1570.6 | -24.3 | 159.72k | -1.5% | |
| 29-12-25 | Mon | 1594.9 | -15.2 | 106.01k | -0.9% | |
| 26-12-25 | Fri | 1610.1 | 30.5 | 28k | 1.9% | |
| 24-12-25 | Wed | 1579.6 | -15.2 | 21.02k | -1.0% | |
| 23-12-25 | Tue | 1594.8 | -3.8 | 27.34k | -0.2% | |
| 22-12-25 | Mon | 1598.6 | -50.2 | 92.91k | -3.0% | |
| 19-12-25 | Fri | 1648.8 | -21.5 | 15.24k | -1.3% | |
| 18-12-25 | Thu | 1670.3 | 20 | 94.41k | 1.2% | |
| 17-12-25 | Wed | 1650.3 | -45.1 | 45.02k | -2.7% | |
| 16-12-25 | Tue | 1695.4 | -3.5 | 164.09k | -0.2% | |
| 15-12-25 | Mon | 1698.9 | 36.4 | 95.75k | 2.2% | |
| 12-12-25 | Fri | 1662.5 | 79.1 | 112.88k | 5.0% | |
| 11-12-25 | Thu | 1583.4 | 34.6 | 136.76k | 2.2% | |
| 10-12-25 | Wed | 1548.8 | 46.2 | 95.15k | 3.1% | |
| 09-12-25 | Tue | 1502.6 | 68.8 | 433.18k | 4.8% | |
| 08-12-25 | Mon | 1433.8 | 68.2 | 8.67k | 5.0% | |
| 05-12-25 | Fri | 1365.6 | 64.5 | 149.97k | 5.0% | |
| 04-12-25 | Thu | 1301.1 | -0.2 | 82.04k | 0.0% | |
| 03-12-25 | Wed | 1301.3 | -8.7 | 40k | -0.7% | |
| 02-12-25 | Tue | 1310 | -34.9 | 45.66k | -2.6% | |
| 01-12-25 | Mon | 1344.9 | 0.05 | 136.68k | 0.0% | |
| 28-11-25 | Fri | 1344.85 | -56.1 | 188.94k | -4.0% | |
| 27-11-25 | Thu | 1400.95 | 8.45 | 35.89k | 0.6% | |
| 26-11-25 | Wed | 1392.5 | 35.45 | 58.31k | 2.6% | |
| 25-11-25 | Tue | 1357.05 | 42.75 | 356.76k | 3.3% | |
| 24-11-25 | Mon | 1314.3 | 62.55 | 202.32k | 5.0% | |
| 21-11-25 | Fri | 1251.75 | 59.6 | 39.86k | 5.0% | |
| 20-11-25 | Thu | 1192.15 | 56.45 | 279.82k | 5.0% | |
| 19-11-25 | Wed | 1081.65 | 51.5 | 73.48k | 5.0% | |
| 18-11-25 | Tue | 1135.7 | 54.05 | 271.07k | 5.0% | |
| 17-11-25 | Mon | 1030.15 | 49.05 | 247.05k | 5.0% | |
| 14-11-25 | Fri | 981.1 | 46.7 | 7.24k | 5.0% | |
| 13-11-25 | Thu | 934.4 | 44.45 | 8.75k | 5.0% | |
| 12-11-25 | Wed | 889.95 | 42.35 | 1.27k | 5.0% | |
| 11-11-25 | Tue | 847.6 | 40.35 | 4.05k | 5.0% | |
| 10-11-25 | Mon | 807.25 | 27.7 | 1.97k | 3.6% | |
| 07-11-25 | Fri | 779.55 | 4.8 | 1.04k | 0.6% | |
| 06-11-25 | Thu | 774.75 | 5 | 1.88k | 0.6% | |
| 04-11-25 | Tue | 769.75 | -16.1 | 1.34k | -2.0% | |
| 03-11-25 | Mon | 792.35 | -0.8 | 853 | -0.1% | |
| 31-10-25 | Fri | 785.85 | -6.5 | 1.26k | -0.8% | |
| 30-10-25 | Thu | 793.15 | -2.9 | 1.7k | -0.4% | |
| 29-10-25 | Wed | 796.05 | -1.4 | 1.84k | -0.2% | |
| 28-10-25 | Tue | 797.45 | 0.6 | 1.41k | 0.1% | |
| 27-10-25 | Mon | 796.85 | -29.2 | 2.75k | -3.5% | |
| 24-10-25 | Fri | 826.05 | -15.1 | 2.04k | -1.8% | |
| 23-10-25 | Thu | 841.15 | -9.4 | 2.46k | -1.1% | |
| 21-10-25 | Tue | 850.55 | 14 | 699 | 1.7% | |
| 20-10-25 | Mon | 836.55 | -17.25 | 1.78k | -2.0% | |
| 17-10-25 | Fri | 853.8 | -4.8 | 1.23k | -0.6% | |
| 16-10-25 | Thu | 858.6 | 0.6 | 1.48k | 0.1% | |
| 15-10-25 | Wed | 858 | -3.4 | 2.51k | -0.4% | |
| 14-10-25 | Tue | 861.4 | -18.6 | 1.42k | -2.1% | |
| 13-10-25 | Mon | 880 | 8.3 | 1.46k | 1.0% | |
| 10-10-25 | Fri | 871.7 | 13.6 | 1.52k | 1.6% | |
| 09-10-25 | Thu | 858.1 | -17.9 | 1.88k | -2.0% | |
| 08-10-25 | Wed | 876 | -15.95 | 1.06k | -1.8% | |
| 07-10-25 | Tue | 894.05 | 14.25 | 1.3k | 1.6% | |
| 06-10-25 | Mon | 891.95 | -2.1 | 819 | -0.2% | |
| 03-10-25 | Fri | 879.8 | -7.35 | 2.23k | -0.8% | |
| 01-10-25 | Wed | 887.15 | -5.45 | 2.37k | -0.6% | |
| 30-09-25 | Tue | 892.6 | -28 | 1.76k | -3.0% | |
| 29-09-25 | Mon | 920.6 | -40.5 | 2.28k | -4.2% | |
| 26-09-25 | Fri | 961.1 | -14.1 | 1.33k | -1.4% | |
| 25-09-25 | Thu | 975.2 | 12.2 | 1.4k | 1.3% | |
| 24-09-25 | Wed | 963 | -15.1 | 2.24k | -1.5% | |
| 23-09-25 | Tue | 978.1 | 0.4 | 2.42k | 0.0% | |
| 22-09-25 | Mon | 977.7 | -21.3 | 3.7k | -2.1% | |
| 19-09-25 | Fri | 999 | 7.7 | 1.05k | 0.8% | |
| 18-09-25 | Thu | 970.1 | -14.1 | 2.69k | -1.4% | |
| 17-09-25 | Wed | 991.3 | 21.2 | 3.11k | 2.2% | |
| 16-09-25 | Tue | 984.2 | -13.6 | 2.48k | -1.4% | |
| 15-09-25 | Mon | 997.8 | 2.7 | 2.52k | 0.3% | |
| 12-09-25 | Fri | 995.1 | -6.1 | 2.1k | -0.6% | |
| 11-09-25 | Thu | 1001.2 | -2.1 | 2.46k | -0.2% | |
| 10-09-25 | Wed | 1003.3 | -19.9 | 4.26k | -1.9% | |
| 09-09-25 | Tue | 1023.2 | -14.2 | 1.41k | -1.4% | |
| 08-09-25 | Mon | 1037.4 | -5.5 | 3.57k | -0.5% | |
| 05-09-25 | Fri | 1042.9 | -21.7 | 3.43k | -2.0% | |
| 04-09-25 | Thu | 1064.6 | -5.8 | 3.52k | -0.5% | |
| 03-09-25 | Wed | 1070.4 | -18.8 | 4.05k | -1.7% | |
| 02-09-25 | Tue | 1089.2 | -28.2 | 4.84k | -2.5% | |
| 01-09-25 | Mon | 1117.4 | 26.35 | 8.59k | 2.4% | |
| 29-08-25 | Fri | 1091.05 | -57.4 | 4.07k | -5.0% | |
| 28-08-25 | Thu | 1148.45 | 54.65 | 7.17k | 5.0% | |
| 26-08-25 | Tue | 1093.8 | 52.05 | 2.75k | 5.0% | |
| 25-08-25 | Mon | 1041.75 | -54.8 | 3.79k | -5.0% | |
| 22-08-25 | Fri | 1096.55 | -57.3 | 5.51k | -5.0% | |
| 21-08-25 | Thu | 1153.85 | -60.7 | 8.59k | -5.0% | |
| 20-08-25 | Wed | 1214.55 | 30.05 | 16.66k | 2.5% | |
| 19-08-25 | Tue | 1184.5 | 56.4 | 25.64k | 5.0% | |
| 18-08-25 | Mon | 1128.1 | 53.7 | 3.12k | 5.0% | |
| 14-08-25 | Thu | 1023.25 | -53.85 | 1.73k | -5.0% | |
| 13-08-25 | Wed | 1074.4 | 51.15 | 9.36k | 5.0% | |
| 12-08-25 | Tue | 1077.1 | -56.65 | 748 | -5.0% | |
| 11-08-25 | Mon | 1133.75 | -59.65 | 352 | -5.0% | |
| 08-08-25 | Fri | 1193.4 | -62.8 | 3.69k | -5.0% | |
| 07-08-25 | Thu | 1256.2 | 59.8 | 10.52k | 5.0% | |
| 06-08-25 | Wed | 1196.4 | 56.95 | 2.06k | 5.0% | |
| 05-08-25 | Tue | 1139.45 | 54.25 | 9.52k | 5.0% | |
| 04-08-25 | Mon | 1085.2 | 51.65 | 18.23k | 5.0% | |
| 01-08-25 | Fri | 1033.55 | 49.2 | 1.67k | 5.0% | |
| 31-07-25 | Thu | 984.35 | 46.85 | 14.24k | 5.0% | |
| 30-07-25 | Wed | 937.5 | 44.6 | 614 | 5.0% | |
| 29-07-25 | Tue | 892.9 | 42.5 | 1.07k | 5.0% | |
| 28-07-25 | Mon | 850.4 | 40.45 | 10.65k | 5.0% | |
| 25-07-25 | Fri | 809.95 | -42.6 | 500 | -5.0% | |
| 24-07-25 | Thu | 852.55 | -44.85 | 930 | -5.0% | |
| 23-07-25 | Wed | 897.4 | -47.2 | 608 | -5.0% | |
| 22-07-25 | Tue | 944.6 | -49.7 | 777 | -5.0% | |
| 21-07-25 | Mon | 994.3 | -52.3 | 17.98k | -5.0% | |
| 18-07-25 | Fri | 1046.6 | -55.05 | 1.08k | -5.0% | |
| 17-07-25 | Thu | 1101.65 | -57.95 | 610 | -5.0% | |
| 16-07-25 | Wed | 1159.6 | -61 | 358 | -5.0% | |
| 15-07-25 | Tue | 1220.6 | -64.2 | 812 | -5.0% | |
| 14-07-25 | Mon | 1284.8 | -67.6 | 1.45k | -5.0% | |
| 11-07-25 | Fri | 1352.4 | -71.15 | 16.87k | -5.0% | |
| 10-07-25 | Thu | 1423.55 | 67.75 | 4.53k | 5.0% | |
| 09-07-25 | Wed | 1355.8 | 64.55 | 4.53k | 5.0% | |
| 08-07-25 | Tue | 1291.25 | 61.45 | 2.64k | 5.0% | |
| 07-07-25 | Mon | 1229.8 | 58.55 | 2.2k | 5.0% | |
| 04-07-25 | Fri | 1171.25 | 55.75 | 5.67k | 5.0% | |
| 03-07-25 | Thu | 1115.5 | 53.1 | 1.55k | 5.0% | |
| 02-07-25 | Wed | 1062.4 | 50.55 | 2.03k | 5.0% | |
| 01-07-25 | Tue | 1011.85 | 48.15 | 5.48k | 5.0% | |
| 30-06-25 | Mon | 963.7 | 45.85 | 7.04k | 5.0% | |
| 27-06-25 | Fri | 917.85 | 43.7 | 19.33k | 5.0% | |
| 26-06-25 | Thu | 874.15 | 41.6 | 1.87k | 5.0% | |
| 25-06-25 | Wed | 832.55 | 39.6 | 847 | 5.0% | |
| 24-06-25 | Tue | 792.95 | 37.75 | 1.68k | 5.0% | |
| 23-06-25 | Mon | 755.2 | 35.95 | 4.29k | 5.0% | |
| 20-06-25 | Fri | 685 | 32.55 | 14.95k | 5.0% | |
| 19-06-25 | Thu | 719.25 | 34.25 | 4.95k | 5.0% | |
| 18-06-25 | Wed | 652.45 | 31.05 | 8.23k | 5.0% | |
| 17-06-25 | Tue | 621.4 | 29.55 | 5.68k | 5.0% | |
| 16-06-25 | Mon | 591.85 | -31.15 | 1.85k | -5.0% | |
| 13-06-25 | Fri | 623 | -32.75 | 5.05k | -5.0% | |
| 12-06-25 | Thu | 655.75 | 31.2 | 3.29k | 5.0% | |
| 11-06-25 | Wed | 624.55 | 29.7 | 2.28k | 5.0% | |
| 10-06-25 | Tue | 566.55 | 26.95 | 1.3k | 5.0% | |
| 09-06-25 | Mon | 594.85 | 28.3 | 1.74k | 5.0% | |
| 06-06-25 | Fri | 539.6 | 0 | 1.21k | 0.0% | |
| 05-06-25 | Thu | 539.6 | -5.4 | 1.2k | -1.0% | |
| 04-06-25 | Wed | 545 | -10 | 894 | -1.8% | |
| 03-06-25 | Tue | 555 | -2.25 | 889 | -0.4% | |
| 02-06-25 | Mon | 557.25 | -11.35 | 1.2k | -2.0% | |
| 30-05-25 | Fri | 568.6 | -11.6 | 873 | -2.0% | |
| 29-05-25 | Thu | 580.2 | -11.8 | 1.3k | -2.0% | |
| 28-05-25 | Wed | 589.35 | 11.55 | 1.11k | 2.0% | |
| 27-05-25 | Tue | 592 | 2.65 | 949 | 0.4% | |
| 26-05-25 | Mon | 577.8 | 11.3 | 1.32k | 2.0% | |
| 23-05-25 | Fri | 566.5 | -11.3 | 2.05k | -2.0% | |
| 22-05-25 | Thu | 555.4 | 11.1 | 1.06k | 2.0% | |
| 21-05-25 | Wed | 566.7 | -11.5 | 1.94k | -2.0% | |
| 20-05-25 | Tue | 578.2 | -11.8 | 1.44k | -2.0% | |
| 19-05-25 | Mon | 590 | -5 | 2.15k | -0.8% | |
| 16-05-25 | Fri | 595 | -2 | 1.78k | -0.3% | |
| 15-05-25 | Thu | 597 | -10.15 | 1.78k | -1.7% | |
| 14-05-25 | Wed | 607.15 | -12.35 | 2.11k | -2.0% | |
| 13-05-25 | Tue | 619.5 | 12.1 | 1.68k | 2.0% | |
| 12-05-25 | Mon | 607.4 | 11.9 | 3.56k | 2.0% | |
| 09-05-25 | Fri | 595.5 | -12.15 | 638 | -2.0% | |
| 08-05-25 | Thu | 620.05 | -12.65 | 2.19k | -2.0% | |
| 07-05-25 | Wed | 607.65 | -12.4 | 889 | -2.0% | |
| 06-05-25 | Tue | 632.7 | 12.4 | 818 | 2.0% | |
| 05-05-25 | Mon | 620.3 | 12.15 | 1.21k | 2.0% | |
| 02-05-25 | Fri | 608.15 | 11.9 | 3.94k | 2.0% | |
| 30-04-25 | Wed | 596.25 | -12.15 | 1.88k | -2.0% | |
| 29-04-25 | Tue | 608.4 | -32 | 2k | -5.0% | |
| 28-04-25 | Mon | 640.4 | -33.7 | 12.07k | -5.0% | |
| 25-04-25 | Fri | 674.1 | 32.1 | 2.55k | 5.0% | |
| 24-04-25 | Thu | 642 | 30.55 | 1.74k | 5.0% | |
| 23-04-25 | Wed | 611.45 | 29.1 | 1.28k | 5.0% | |
| 22-04-25 | Tue | 582.35 | 27.7 | 325 | 5.0% | |
| 21-04-25 | Mon | 554.65 | 26.4 | 1.2k | 5.0% | |
| 17-04-25 | Thu | 528.25 | 10.35 | 55 | 2.0% | |
| 16-04-25 | Wed | 517.9 | 10.15 | 1.99k | 2.0% | |
| 15-04-25 | Tue | 507.75 | -10.35 | 1.77k | -2.0% | |
| 11-04-25 | Fri | 518.1 | -10.55 | 797 | -2.0% | |
| 09-04-25 | Wed | 528.65 | -10.75 | 727 | -2.0% | |
| 08-04-25 | Tue | 539.4 | -11 | 1.07k | -2.0% | |
| 07-04-25 | Mon | 550.4 | -11.2 | 696 | -2.0% | |
| 04-04-25 | Fri | 561.6 | -11.45 | 1.25k | -2.0% | |
| 03-04-25 | Thu | 573.05 | -11.7 | 1.61k | -2.0% | |
| 02-04-25 | Wed | 584.75 | -11.9 | 1.64k | -2.0% | |
| 01-04-25 | Tue | 596.65 | -12.15 | 5.32k | -2.0% | |
| 28-03-25 | Fri | 596.9 | 11.7 | 842 | 2.0% | |
| 27-03-25 | Thu | 608.8 | 11.9 | 370 | 2.0% | |
| 26-03-25 | Wed | 585.2 | 11.45 | 535 | 2.0% | |