Sri Havisha Hosp & Infr Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sri Havisha Hosp & Infr Ltd		MCap (aprox) 22 Crores	Symbol : HAVISHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	3.7%	11.0%	-5.4%		-29.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1.41	0.01	107.78k	0.7%
03-09-26	Thu	1.4	0.12	63.83k	9.4%	Data Update : 7 PM
02-09-26	Wed	1.28	-0.06	47.16k	-4.5%	04-09-26 : 1.41
01-09-26	Tue	1.34	0.03	48.52k	2.3%
31-08-26	Mon	1.31	-0.06	52.92k	-4.4%	Compared to  :  26-08-26 1.39
28-08-26	Fri	1.37	0.02	19.18k	1.5%
27-08-26	Thu	1.35	-0.04	30.75k	-2.9%	7 Days %
26-08-26	Wed	1.39	0	28.08k	0.0%	1.4%
25-08-26	Tue	1.39	-0.01	126.72k	-0.7%
24-08-26	Mon	1.4	-0.02	26.38k	-1.4%	Compared to  :  04-08-26 1.36
21-08-26	Fri	1.42	0.02	27.57k	1.4%
20-08-26	Thu	1.4	0	36.89k	0.0%	1 Month %
19-08-26	Wed	1.4	0.01	77.15k	0.7%	3.7%
18-08-26	Tue	1.39	-0.01	148.97k	-0.7%	.
17-08-26	Mon	1.4	0.06	65.43k	4.5%	Compared to  :  03-07-26 1.27
14-08-26	Fri	1.34	-0.01	84.71k	-0.7%
13-08-26	Thu	1.35	-0.04	67.53k	-2.9%	2 Months %
12-08-26	Wed	1.39	0.01	36k	0.7%	11.0%
11-08-26	Tue	1.38	-0.02	50.25k	-1.4%
10-08-26	Mon	1.4	-0.06	108.49k	-4.1%	Compared to  :  04-06-26 1.49
07-08-26	Fri	1.46	0.02	85.3k	1.4%
06-08-26	Thu	1.44	-0.01	293.42k	-0.7%	3 Months %
05-08-26	Wed	1.45	0.09	370.65k	6.6%	-5.4%
04-08-26	Tue	1.36	0.04	65.99k	3.0%
03-08-26	Mon	1.32	0.04	26.88k	3.1%	Compared to  :  04-03-26
31-07-26	Fri	1.28	0.01	72.08k	0.8%
30-07-26	Thu	1.27	0.01	21.03k	0.8%	6 Months %
29-07-26	Wed	1.26	0.03	38.71k	2.4%
28-07-26	Tue	1.23	0.02	40.95k	1.7%
27-07-26	Mon	1.21	-0.02	22.78k	-1.6%	Compared to  :  04-09-25 2
24-07-26	Fri	1.23	0	21.71k	0.0%
23-07-26	Thu	1.23	0.04	33.02k	3.4%	1 year %
22-07-26	Wed	1.19	0.02	81.78k	1.7%	-29.5%
21-07-26	Tue	1.17	-0.06	12.59k	-4.9%
20-07-26	Mon	1.23	0.02	9.21k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1.21	0.01	24.22k	0.8%
16-07-26	Thu	1.2	-0.06	148.72k	-4.8%
15-07-26	Wed	1.26	0.07	119.17k	5.9%
14-07-26	Tue	1.19	-0.02	80.15k	-1.7%
13-07-26	Mon	1.21	0.09	94.12k	8.0%
10-07-26	Fri	1.12	-0.05	227.91k	-4.3%
09-07-26	Thu	1.17	-0.1	272.47k	-7.9%
08-07-26	Wed	1.27	-0.04	233.35k	-3.1%
07-07-26	Tue	1.31	0.04	12.15k	3.1%
06-07-26	Mon	1.27	0	14.43k	0.0%
03-07-26	Fri	1.27	0.03	44.79k	2.4%
02-07-26	Thu	1.24	-0.03	30.05k	-2.4%
01-07-26	Wed	1.27	-0.02	4.97k	-1.6%
30-06-26	Tue	1.29	0	22.24k	0.0%
29-06-26	Mon	1.29	0.01	17.79k	0.8%
25-06-26	Thu	1.28	0.03	15.52k	2.4%
24-06-26	Wed	1.25	-0.01	28.55k	-0.8%
23-06-26	Tue	1.26	0.01	20k	0.8%
22-06-26	Mon	1.25	0.02	19.05k	1.6%
19-06-26	Fri	1.23	-0.05	32.45k	-3.9%
18-06-26	Thu	1.28	0.01	31.63k	0.8%
17-06-26	Wed	1.27	-0.03	48.26k	-2.3%
16-06-26	Tue	1.3	0.01	42.09k	0.8%
15-06-26	Mon	1.29	-0.07	281.89k	-5.1%
12-06-26	Fri	1.36	-0.02	749.52k	-1.4%
11-06-26	Thu	1.38	-0.07	65.99k	-4.8%
10-06-26	Wed	1.45	-0.02	42.78k	-1.4%
09-06-26	Tue	1.47	0.02	8.1k	1.4%
08-06-26	Mon	1.45	-0.04	28.99k	-2.7%
05-06-26	Fri	1.49	0	7.33k	0.0%
04-06-26	Thu	1.49	0	11.03k	0.0%
03-06-26	Wed	1.49	0	3.07k	0.0%
02-06-26	Tue	1.49	-0.01	5.45k	-0.7%
01-06-26	Mon	1.5	-0.01	27.22k	-0.7%
29-05-26	Fri	1.51	-0.01	97.9k	-0.7%
27-05-26	Wed	1.52	0.02	22.78k	1.3%
26-05-26	Tue	1.5	-0.05	34.08k	-3.2%
25-05-26	Mon	1.55	0	42.95k	0.0%
22-05-26	Fri	1.55	-0.01	72.88k	-0.6%
21-05-26	Thu	1.56	-0.02	18.35k	-1.3%
20-05-26	Wed	1.58	0.04	13.47k	2.6%
19-05-26	Tue	1.54	0.02	7.83k	1.3%
18-05-26	Mon	1.52	-0.06	12.71k	-3.8%
15-05-26	Fri	1.58	0.06	33.61k	3.9%
14-05-26	Thu	1.52	-0.07	31.13k	-4.4%
13-05-26	Wed	1.59	0	26.87k	0.0%
12-05-26	Tue	1.59	0.04	22.72k	2.6%
11-05-26	Mon	1.55	-0.02	32.25k	-1.3%
08-05-26	Fri	1.57	0.06	12.96k	4.0%
07-05-26	Thu	1.51	-0.04	11.01k	-2.6%
06-05-26	Wed	1.55	-0.03	19.28k	-1.9%
05-05-26	Tue	1.58	0.04	11.93k	2.6%
04-05-26	Mon	1.54	-0.06	15.07k	-3.8%
30-04-26	Thu	1.6	0	52.67k	0.0%
29-04-26	Wed	1.6	0.03	27.13k	1.9%
28-04-26	Tue	1.57	-0.01	17.79k	-0.6%
27-04-26	Mon	1.58	-0.02	18.12k	-1.3%
24-04-26	Fri	1.6	-0.04	84.6k	-2.4%
23-04-26	Thu	1.64	0.01	21.11k	0.6%
22-04-26	Wed	1.63	-0.01	22.24k	-0.6%
21-04-26	Tue	1.64	-0.01	36.27k	-0.6%
20-04-26	Mon	1.65	0	17.24k	0.0%
17-04-26	Fri	1.65	-0.01	376.34k	-0.6%
16-04-26	Thu	1.66	0.01	135.04k	0.6%
15-04-26	Wed	1.65	0.1	293.43k	6.5%
13-04-26	Mon	1.55	-0.1	52.39k	-6.1%
10-04-26	Fri	1.65	0	353.14k	0.0%
09-04-26	Thu	1.65	-0.02	201.41k	-1.2%
08-04-26	Wed	1.67	-0.06	402.48k	-3.5%
07-04-26	Tue	1.73	0.22	290.28k	14.6%
06-04-26	Mon	1.51	0.14	127.88k	10.2%
02-04-26	Thu	1.37	0.14	146.84k	11.4%
01-04-26	Wed	1.23	0.12	99.2k	10.8%
30-03-26	Mon	1.11	-0.08	85.45k	-6.7%
27-03-26	Fri	1.19	0.03	172.16k	2.6%
25-03-26	Wed	1.16	-0.01	267.25k	-0.9%
24-03-26	Tue	1.17	0.03	41.77k	2.6%
23-03-26	Mon	1.14	-0.15	53.85k	-11.6%
20-03-26	Fri	1.29	-0.06	42.04k	-4.4%
19-03-26	Thu	1.35	0.09	42.46k	7.1%
18-03-26	Wed	1.26	-0.25	36.55k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.51	-0.14	79.85k	-8.5%
26-02-26	Thu	1.65	0.01	6.16k	0.6%
25-02-26	Wed	1.64	-0.06	80.34k	-3.5%
24-02-26	Tue	1.7	-0.04	11.67k	-2.3%
23-02-26	Mon	1.74	-0.01	3.59k	-0.6%
20-02-26	Fri	1.75	0.05	15.55k	2.9%
19-02-26	Thu	1.7	-0.04	38.61k	-2.3%
18-02-26	Wed	1.74	0.03	109.4k	1.8%
17-02-26	Tue	1.71	0.01	13.44k	0.6%
16-02-26	Mon	1.7	-0.02	24.29k	-1.2%
13-02-26	Fri	1.72	0.02	9.01k	1.2%
12-02-26	Thu	1.7	-0.03	7.76k	-1.7%
11-02-26	Wed	1.73	0.02	47.11k	1.2%
10-02-26	Tue	1.71	0.03	36.46k	1.8%
09-02-26	Mon	1.68	0.01	32.62k	0.6%
06-02-26	Fri	1.67	0.02	27.68k	1.2%
05-02-26	Thu	1.65	-0.02	40.28k	-1.2%
04-02-26	Wed	1.67	-0.09	28.35k	-5.1%
03-02-26	Tue	1.76	0.17	69.6k	10.7%
02-02-26	Mon	1.59	-0.01	51.64k	-0.6%
01-02-26	Sun	1.6	0	17.92k	0.0%
30-01-26	Fri	1.6	-0.04	43.9k	-2.4%
29-01-26	Thu	1.64	0.01	22.56k	0.6%
28-01-26	Wed	1.63	0.05	48.36k	3.2%
27-01-26	Tue	1.58	-0.09	87.49k	-5.4%
23-01-26	Fri	1.67	-0.08	50.07k	-4.6%
22-01-26	Thu	1.75	-0.02	45.81k	-1.1%
21-01-26	Wed	1.77	0.03	17.13k	1.7%
20-01-26	Tue	1.74	-0.04	34.67k	-2.2%
19-01-26	Mon	1.78	0	31.9k	0.0%
16-01-26	Fri	1.78	0.01	9.8k	0.6%
14-01-26	Wed	1.77	-0.02	21.9k	-1.1%
13-01-26	Tue	1.79	-0.07	15.74k	-3.8%
12-01-26	Mon	1.86	0.07	46.59k	3.9%
09-01-26	Fri	1.79	-0.04	60.5k	-2.2%
08-01-26	Thu	1.83	0.03	28.63k	1.7%
07-01-26	Wed	1.8	-0.06	33.16k	-3.2%
06-01-26	Tue	1.86	0.04	69.69k	2.2%
05-01-26	Mon	1.82	0.01	32.6k	0.6%
02-01-26	Fri	1.81	0.01	12.73k	0.6%
01-01-26	Thu	1.8	-0.03	22.41k	-1.6%
31-12-25	Wed	1.83	-0.06	18.04k	-3.2%
30-12-25	Tue	1.89	-0.01	52.21k	-0.5%
29-12-25	Mon	1.9	0.1	35.67k	5.6%
26-12-25	Fri	1.8	-0.01	13.64k	-0.6%
24-12-25	Wed	1.81	-0.08	33.64k	-4.2%
23-12-25	Tue	1.89	0.01	30.41k	0.5%
22-12-25	Mon	1.88	0	14.12k	0.0%
19-12-25	Fri	1.88	0	12.34k	0.0%
18-12-25	Thu	1.88	0.04	55.58k	2.2%
17-12-25	Wed	1.84	0.08	46.3k	4.5%
16-12-25	Tue	1.76	-0.02	32.46k	-1.1%
15-12-25	Mon	1.78	0.06	13.68k	3.5%
12-12-25	Fri	1.72	-0.03	42.28k	-1.7%
11-12-25	Thu	1.75	-0.04	6.8k	-2.2%
10-12-25	Wed	1.79	0.02	18k	1.1%
09-12-25	Tue	1.77	-0.08	134.43k	-4.3%
08-12-25	Mon	1.85	0.04	19.13k	2.2%
05-12-25	Fri	1.81	-0.06	21.99k	-3.2%
04-12-25	Thu	1.87	-0.05	33.94k	-2.6%
03-12-25	Wed	1.92	0.01	27.45k	0.5%
02-12-25	Tue	1.91	-0.01	9.6k	-0.5%
01-12-25	Mon	1.92	0	35.4k	0.0%
28-11-25	Fri	1.92	0	12.54k	0.0%
27-11-25	Thu	1.92	0.04	8.04k	2.1%
26-11-25	Wed	1.88	-0.03	28.17k	-1.6%
25-11-25	Tue	1.91	0.01	110.01k	0.5%
24-11-25	Mon	1.9	-0.05	100.74k	-2.6%
21-11-25	Fri	1.95	0.01	16.95k	0.5%
20-11-25	Thu	1.94	-0.03	33.16k	-1.5%
19-11-25	Wed	1.97	-0.03	43.08k	-1.5%
18-11-25	Tue	2	-0.01	54.37k	-0.5%
17-11-25	Mon	2.01	0.02	37.17k	1.0%
14-11-25	Fri	1.99	0.04	17.29k	2.1%
13-11-25	Thu	1.95	-0.03	17.96k	-1.5%
12-11-25	Wed	1.98	0.03	34.42k	1.5%
11-11-25	Tue	1.95	0.01	26.62k	0.5%
10-11-25	Mon	1.94	-0.04	55.58k	-2.0%
07-11-25	Fri	1.98	0	26.34k	0.0%
06-11-25	Thu	1.98	-0.02	23.91k	-1.0%
04-11-25	Tue	2	0.02	29.06k	1.0%
03-11-25	Mon	1.98	-0.07	122.04k	-3.4%
31-10-25	Fri	2.05	0.01	44.03k	0.5%
30-10-25	Thu	2.04	0.02	33.74k	1.0%
29-10-25	Wed	2.02	-0.16	197.11k	-7.3%
28-10-25	Tue	2.18	-0.07	331.74k	-3.1%
27-10-25	Mon	2.21	-0.03	99.62k	-1.4%
24-10-25	Fri	2.28	0.16	121.1k	7.5%
23-10-25	Thu	2.12	0.02	90.76k	1.0%
21-10-25	Tue	2.1	-0.07	87.07k	-3.2%
20-10-25	Mon	2.17	0.06	73.72k	2.8%
17-10-25	Fri	2.11	-0.06	35.07k	-2.8%
16-10-25	Thu	2.17	0.03	101.23k	1.4%
15-10-25	Wed	2.14	0.11	436.45k	5.4%
14-10-25	Tue	2.03	0.05	140k	2.5%
13-10-25	Mon	1.98	0.01	37.46k	0.5%
10-10-25	Fri	1.97	-0.04	10.29k	-2.0%
09-10-25	Thu	2.01	0.02	31.19k	1.0%
08-10-25	Wed	1.99	0	22.22k	0.0%
07-10-25	Tue	1.99	0	58.52k	0.0%
06-10-25	Mon	1.99	0	50.81k	0.0%
03-10-25	Fri	1.99	0.04	26.9k	2.1%
01-10-25	Wed	1.95	-0.05	75.48k	-2.5%
30-09-25	Tue	2	0.02	3.04k	1.0%
29-09-25	Mon	1.98	0.04	21.07k	2.1%
26-09-25	Fri	1.94	-0.11	88.14k	-5.4%
25-09-25	Thu	2.05	0.05	81.69k	2.5%
24-09-25	Wed	2	-0.02	80.7k	-1.0%
23-09-25	Tue	2.02	0.04	71.56k	2.0%
22-09-25	Mon	1.98	0.01	108.68k	0.5%
19-09-25	Fri	1.97	-0.04	48.44k	-2.0%
18-09-25	Thu	2.01	-0.01	42.59k	-0.5%
17-09-25	Wed	2.02	0.02	21.79k	1.0%
16-09-25	Tue	2	0.03	24.63k	1.5%
15-09-25	Mon	1.97	-0.07	25.96k	-3.4%
12-09-25	Fri	2.04	0	30.98k	0.0%
11-09-25	Thu	2.04	0.01	17.12k	0.5%
10-09-25	Wed	2.03	0.07	60.28k	3.6%
09-09-25	Tue	1.96	-0.09	17.05k	-4.4%
08-09-25	Mon	2.05	0.01	12.89k	0.5%
05-09-25	Fri	2.04	0.04	8.62k	2.0%
04-09-25	Thu	2	-0.04	13.71k	-2.0%
03-09-25	Wed	2.04	0.03	18.21k	1.5%