Sri Havisha Hosp & Infr Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Sri Havisha Hosp & Infr Ltd MCap (aprox)
19 Crores		 Symbol :
HAVISHA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.9%   -30.1% -32.4% -38.2% -37.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 1.23 0.12 99.2k 10.8%
30-03-26 Mon 1.11 -0.08 85.45k -6.7% Data Update : 8 PM
27-03-26 Fri 1.19 0.03 172.16k 2.6% 01-04-26 : 1.23
25-03-26 Wed 1.16 -0.01 267.25k -0.9%
24-03-26 Tue 1.17 0.03 41.77k 2.6% Compared to  :
 19-03-26
1.35
23-03-26 Mon 1.14 -0.15 53.85k -11.6%
20-03-26 Fri 1.29   42.04k -4.4% 7 Days %
19-03-26 Thu 1.35 0.09 57.37k 7.7% -8.9%
18-03-26 Wed 1.26 -0.29 193.61k -14.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
1.76
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -30.1%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
1.82
27-02-26 Fri 1.55 0.02 5.85k 1.3%
26-02-26 Thu 1.53 0.02 12.83k 1.3% 3 Months %
25-02-26 Wed 1.51 -0.14 79.85k -8.5% -32.4%
24-02-26 Tue 1.65 0.01 6.16k 0.6%  
23-02-26 Mon 1.64 -0.06 80.34k -3.5% Compared to  :
 01-10-25
1.99
20-02-26 Fri 1.7 -0.04 11.67k -2.3%
19-02-26 Thu 1.74 -0.01 3.59k -0.6% 6 Months %
18-02-26 Wed 1.75 0.05 15.55k 2.9% -38.2%
17-02-26 Tue 1.7 -0.04 38.61k -2.3%  
16-02-26 Mon 1.74 0.03 109.4k 1.8% Compared to  :
 01-04-25
1.97
13-02-26 Fri 1.71 0.01 13.44k 0.6%
12-02-26 Thu 1.7 -0.02 24.29k -1.2% 1 year %
11-02-26 Wed 1.72 0.02 9.01k 1.2% -37.6%
10-02-26 Tue 1.7 -0.03 7.76k -1.7%  
09-02-26 Mon 1.73 0.02 47.11k 1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 1.71 0.03 36.46k 1.8%
05-02-26 Thu 1.68 0.01 32.62k 0.6%
04-02-26 Wed 1.67 0.02 27.68k 1.2%
03-02-26 Tue 1.65 -0.02 40.28k -1.2%
02-02-26 Mon 1.67 -0.09 28.35k -5.1%
01-02-26 Sun 1.76 0.17 69.6k 10.7%
30-01-26 Fri 1.59 -0.01 51.64k -0.6%
29-01-26 Thu 1.6 0 17.92k 0.0%
28-01-26 Wed 1.6 -0.04 43.9k -2.4%
27-01-26 Tue 1.64 0.01 22.56k 0.6%
23-01-26 Fri 1.63 0.05 48.36k 3.2%
22-01-26 Thu 1.58 -0.09 87.49k -5.4%
21-01-26 Wed 1.67 -0.08 50.07k -4.6%
20-01-26 Tue 1.75 -0.02 45.81k -1.1%
19-01-26 Mon 1.77 0.03 17.13k 1.7%
16-01-26 Fri 1.74 -0.04 34.67k -2.2%
14-01-26 Wed 1.78 0 31.9k 0.0%
13-01-26 Tue 1.78 0.01 9.8k 0.6%
12-01-26 Mon 1.77 -0.02 21.9k -1.1%
09-01-26 Fri 1.79 -0.07 15.74k -3.8%
08-01-26 Thu 1.86 0.07 46.59k 3.9%
07-01-26 Wed 1.79 -0.04 60.5k -2.2%
06-01-26 Tue 1.83 0.03 28.63k 1.7%
05-01-26 Mon 1.8 -0.06 33.16k -3.2%
02-01-26 Fri 1.86 0.04 69.69k 2.2%
01-01-26 Thu 1.82 0.01 32.6k 0.6%
31-12-25 Wed 1.81 0.01 12.73k 0.6%
30-12-25 Tue 1.8 -0.03 22.41k -1.6%
29-12-25 Mon 1.83 -0.06 18.04k -3.2%
26-12-25 Fri 1.89 -0.01 52.21k -0.5%
24-12-25 Wed 1.9 0.1 35.67k 5.6%
23-12-25 Tue 1.8 -0.01 13.64k -0.6%
22-12-25 Mon 1.81 -0.08 33.64k -4.2%
19-12-25 Fri 1.89 0.01 30.41k 0.5%
18-12-25 Thu 1.88 0 14.12k 0.0%
17-12-25 Wed 1.88 0 12.34k 0.0%
16-12-25 Tue 1.88 0.04 55.58k 2.2%
15-12-25 Mon 1.84 0.08 46.3k 4.5%  
12-12-25 Fri 1.76 -0.02 32.46k -1.1%  
11-12-25 Thu 1.78 0.06 13.68k 3.5%  
10-12-25 Wed 1.72 -0.03 42.28k -1.7%  
09-12-25 Tue 1.75 -0.04 6.8k -2.2%  
08-12-25 Mon 1.79 0.02 18k 1.1%  
05-12-25 Fri 1.77 -0.08 134.43k -4.3%  
04-12-25 Thu 1.85 0.04 19.13k 2.2%  
03-12-25 Wed 1.81 -0.06 21.99k -3.2%  
02-12-25 Tue 1.87 -0.05 33.94k -2.6%  
01-12-25 Mon 1.92 0.01 27.45k 0.5%  
28-11-25 Fri 1.91 -0.01 9.6k -0.5%  
27-11-25 Thu 1.92 0 35.4k 0.0%  
26-11-25 Wed 1.92 0 12.54k 0.0%  
25-11-25 Tue 1.92 0.04 8.04k 2.1%  
24-11-25 Mon 1.88 -0.03 28.17k -1.6%  
21-11-25 Fri 1.91 0.01 110.01k 0.5%  
20-11-25 Thu 1.95 0.01 16.95k 0.5%  
19-11-25 Wed 1.9 -0.05 100.74k -2.6%  
18-11-25 Tue 1.94 -0.03 33.16k -1.5%  
17-11-25 Mon 1.97 -0.03 43.08k -1.5%  
14-11-25 Fri 2 -0.01 54.37k -0.5%  
13-11-25 Thu 2.01 0.02 37.17k 1.0%  
12-11-25 Wed 1.99 0.04 17.29k 2.1%  
11-11-25 Tue 1.95 -0.03 17.96k -1.5%  
10-11-25 Mon 1.98 0.03 34.42k 1.5%  
07-11-25 Fri 1.95 0.01 26.62k 0.5%  
06-11-25 Thu 1.94 -0.04 55.58k -2.0%  
04-11-25 Tue 1.98 -0.02 23.91k -1.0%  
03-11-25 Mon 1.98 0 26.34k 0.0%  
31-10-25 Fri 2 0.02 29.06k 1.0%  
30-10-25 Thu 1.98 -0.07 122.04k -3.4%  
29-10-25 Wed 2.05 0.01 44.03k 0.5%  
28-10-25 Tue 2.04 0.02 33.74k 1.0%  
27-10-25 Mon 2.02 -0.16 197.11k -7.3%  
24-10-25 Fri 2.18 -0.03 99.62k -1.4%  
23-10-25 Thu 2.21 -0.07 331.74k -3.1%  
21-10-25 Tue 2.28 0.16 121.1k 7.5%  
20-10-25 Mon 2.12 0.02 90.76k 1.0%  
17-10-25 Fri 2.1 -0.07 87.07k -3.2%  
16-10-25 Thu 2.17 0.06 73.72k 2.8%  
15-10-25 Wed 2.11 -0.06 35.07k -2.8%  
14-10-25 Tue 2.17 0.03 101.23k 1.4%  
13-10-25 Mon 2.14 0.11 436.45k 5.4%  
10-10-25 Fri 2.03 0.05 140k 2.5%  
09-10-25 Thu 1.98 0.01 37.46k 0.5%  
08-10-25 Wed 2.01 0.02 31.19k 1.0%  
07-10-25 Tue 1.97 -0.04 10.29k -2.0%  
06-10-25 Mon 1.99 0 22.22k 0.0%  
03-10-25 Fri 1.99 0 58.52k 0.0%  
01-10-25 Wed 1.99 0 50.81k 0.0%  
30-09-25 Tue 1.99 0.04 26.9k 2.1%  
29-09-25 Mon 1.95 -0.05 75.48k -2.5%  
26-09-25 Fri 2 0.02 3.04k 1.0%  
25-09-25 Thu 1.98 0.04 21.07k 2.1%  
24-09-25 Wed 1.94 -0.11 88.14k -5.4%  
23-09-25 Tue 2.05 0.05 81.69k 2.5%  
22-09-25 Mon 2 -0.02 80.7k -1.0%  
19-09-25 Fri 1.98 0.01 108.68k 0.5%  
18-09-25 Thu 2.02 0.04 71.56k 2.0%  
17-09-25 Wed 1.97 -0.04 48.44k -2.0%  
16-09-25 Tue 2.01 -0.01 42.59k -0.5%  
15-09-25 Mon 2.02 0.02 21.79k 1.0%  
12-09-25 Fri 2 0.03 24.63k 1.5%  
11-09-25 Thu 1.97 -0.07 25.96k -3.4%  
10-09-25 Wed 2.04 0 30.98k 0.0%  
09-09-25 Tue 2.04 0.01 17.12k 0.5%  
08-09-25 Mon 2.03 0.07 60.28k 3.6%  
05-09-25 Fri 1.96 -0.09 17.05k -4.4%  
04-09-25 Thu 2.05 0.01 12.89k 0.5%  
03-09-25 Wed 2.04 0.04 8.62k 2.0%  
02-09-25 Tue 2 -0.04 13.71k -2.0%  
01-09-25 Mon 2.04 0.03 18.21k 1.5%  
29-08-25 Fri 2.01 -0.05 86.97k -2.4%  
28-08-25 Thu 2.06 0 12.53k 0.0%  
26-08-25 Tue 2.06 -0.06 18.8k -2.8%  
25-08-25 Mon 2.12 0.07 82.42k 3.4%  
22-08-25 Fri 2.05 -0.01 33.24k -0.5%  
21-08-25 Thu 2.06 -0.04 40.27k -1.9%  
20-08-25 Wed 2.1 -0.02 4.54k -0.9%  
19-08-25 Tue 2.12 0.03 38.67k 1.4%  
18-08-25 Mon 2.1 0.01 2.86k 0.5%  
14-08-25 Thu 2.09 -0.01 52.18k -0.5%  
13-08-25 Wed 2.09 0 7.01k 0.0%  
12-08-25 Tue 2.09 0.04 22.38k 2.0%  
11-08-25 Mon 2.05 -0.05 31.81k -2.4%  
08-08-25 Fri 2.1 -0.02 9.52k -0.9%  
07-08-25 Thu 2.12 -0.02 20.8k -0.9%  
06-08-25 Wed 2.14 0.02 9.32k 0.9%  
05-08-25 Tue 2.12 0.02 11.79k 1.0%  
04-08-25 Mon 2.1 -0.02 19.78k -0.9%  
01-08-25 Fri 2.12 0 29.95k 0.0%  
31-07-25 Thu 2.12 0.05 31.64k 2.4%  
30-07-25 Wed 2.07 0.02 9.42k 1.0%  
29-07-25 Tue 2.05 0 7.91k 0.0%  
28-07-25 Mon 2.05 -0.09 28.2k -4.2%  
25-07-25 Fri 2.14 -0.02 6.69k -0.9%  
24-07-25 Thu 2.16 -0.03 23.48k -1.4%  
23-07-25 Wed 2.19 0.02 22.92k 0.9%  
22-07-25 Tue 2.17 0.02 19.84k 0.9%  
21-07-25 Mon 2.15 -0.02 40.54k -0.9%  
18-07-25 Fri 2.17 0.01 19.8k 0.5%  
17-07-25 Thu 2.16 -0.05 28.33k -2.3%  
16-07-25 Wed 2.21 0.06 13.36k 2.8%  
15-07-25 Tue 2.15 -0.03 97.08k -1.4%  
14-07-25 Mon 2.18 -0.06 42.3k -2.7%  
11-07-25 Fri 2.24 0 27.19k 0.0%  
10-07-25 Thu 2.24 -0.02 25.16k -0.9%  
09-07-25 Wed 2.26 -0.08 94.05k -3.4%  
08-07-25 Tue 2.34 0.07 192.09k 3.1%  
07-07-25 Mon 2.27 -0.02 64.29k -0.9%  
04-07-25 Fri 2.29 0.01 86.78k 0.4%  
03-07-25 Thu 2.28 0 34.77k 0.0%  
02-07-25 Wed 2.28 -0.05 56.79k -2.1%  
01-07-25 Tue 2.33 -0.03 85.21k -1.3%  
30-06-25 Mon 2.36 0 112.84k 0.0%  
27-06-25 Fri 2.36 -0.04 38.96k -1.7%  
26-06-25 Thu 2.4 0.08 89.13k 3.4%  
25-06-25 Wed 2.32 -0.03 58.48k -1.3%  
24-06-25 Tue 2.35 0.01 128.86k 0.4%  
23-06-25 Mon 2.28 0.02 60.52k 0.9%  
20-06-25 Fri 2.34 0.06 438.37k 2.6%  
19-06-25 Thu 2.26 -0.03 191.14k -1.3%  
18-06-25 Wed 2.29 -0.22 349.36k -8.8%  
17-06-25 Tue 2.51 0.12 796.01k 5.0%  
16-06-25 Mon 2.39 0 282.06k 0.0%  
13-06-25 Fri 2.39 -0.1 152.22k -4.0%  
12-06-25 Thu 2.49 -0.18 948.31k -6.7%  
11-06-25 Wed 2.36 0.39 719.48k 19.8%  
10-06-25 Tue 2.67 0.31 3m 13.1%  
09-06-25 Mon 1.97 0.01 29.58k 0.5%  
06-06-25 Fri 1.96 -0.02 31.48k -1.0%  
05-06-25 Thu 1.98 0.01 21.3k 0.5%  
04-06-25 Wed 1.97 0.01 17.81k 0.5%  
03-06-25 Tue 1.96 -0.04 51.19k -2.0%  
02-06-25 Mon 2 0 38.74k 0.0%  
30-05-25 Fri 2 0 24.49k 0.0%  
29-05-25 Thu 2.03 0.01 26.89k 0.5%  
28-05-25 Wed 2 -0.03 15.43k -1.5%  
27-05-25 Tue 2.02 0.02 25.11k 1.0%  
26-05-25 Mon 2 -0.01 35.48k -0.5%  
23-05-25 Fri 1.99 0.01 35.09k 0.5%  
22-05-25 Thu 2 0.02 67.32k 1.0%  
21-05-25 Wed 1.98 -0.04 35.81k -2.0%  
20-05-25 Tue 2.02 0.01 25.73k 0.5%  
19-05-25 Mon 2.01 -0.02 39.09k -1.0%  
16-05-25 Fri 2.03 0 32.29k 0.0%  
15-05-25 Thu 2.03 -0.01 54.1k -0.5%  
14-05-25 Wed 2.04 -0.02 41.58k -1.0%  
13-05-25 Tue 2.06 0.01 52.6k 0.5%  
12-05-25 Mon 2.05 0.02 91.07k 1.0%  
09-05-25 Fri 2.04 0 123.5k 0.0%  
08-05-25 Thu 2.03 -0.01 10.28k -0.5%  
07-05-25 Wed 2.04 -0.03 19.68k -1.4%  
06-05-25 Tue 2.07 -0.04 16.88k -1.9%  
05-05-25 Mon 2.11 -0.01 13.22k -0.5%  
02-05-25 Fri 2.12 -0.04 25.56k -1.9%  
30-04-25 Wed 2.16 -0.03 26.74k -1.4%  
29-04-25 Tue 2.19 0.01 19.6k 0.5%  
28-04-25 Mon 2.18 0 63.98k 0.0%  
25-04-25 Fri 2.18 -0.05 51.64k -2.2%  
24-04-25 Thu 2.23 0.01 20.6k 0.5%  
23-04-25 Wed 2.22 -0.02 53.09k -0.9%  
22-04-25 Tue 2.24 0.03 49.33k 1.4%  
21-04-25 Mon 2.21 -0.01 64.55k -0.5%  
17-04-25 Thu 2.22 -0.02 43.94k -0.9%  
16-04-25 Wed 2.24 0 55.79k 0.0%  
15-04-25 Tue 2.24 0.02 53.21k 0.9%  
11-04-25 Fri 2.22 0.11 74.97k 5.2%  
09-04-25 Wed 2.11 -0.04 11.89k -1.9%  
08-04-25 Tue 2.15 0.11 75.79k 5.4%  
07-04-25 Mon 2.04 -0.2 41.77k -8.9%  
04-04-25 Fri 2.24 0 55.91k 0.0%  
03-04-25 Thu 2.24 0.12 87.93k 5.7%  
02-04-25 Wed 2.12 0.05 72.48k 2.4%  
01-04-25 Tue 1.97 0.03 21.75k 1.5%  
28-03-25 Fri 2.07 0.1 67.65k 5.1%  
27-03-25 Thu 1.94 -0.05 25.21k -2.5%