Sri Kpr Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-09-2026 Tuesday	BSE Sensex : 76,944.28 -12.99 -0.02%		NSE Nifty 50 : 24,055.80 -24.60 -0.1%		USD - INR 1 $ = Rs 94.94	Find Stock
Share Price in Google :	Sri Kpr Industries Ltd		MCap (aprox)	Symbol : 514442	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.7%	15.6%	13.0%	18.5%		-12.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-09-26	Tue	24.28	4.04	4.43k	20.0%
31-08-26	Mon	20.24	-0.61	606	-2.9%	Data Update : 7 PM
28-08-26	Fri	20.85	0.7	1	3.5%	01-09-26 : 24.28
27-08-26	Thu	20.15	-0.78	373	-3.7%
26-08-26	Wed	20.93	0.23	263	1.1%	Compared to  :  21-08-26 20.99
25-08-26	Tue	20.7	0.37	365	1.8%
24-08-26	Mon	20.33	-0.66	826	-3.1%	7 Days %
21-08-26	Fri	20.99	1.24	1.08k	6.3%	15.7%
20-08-26	Thu	19.75	-0.9	2.21k	-4.4%
19-08-26	Wed	20.65	0.11	328	0.5%	Compared to  :  31-07-26 21
18-08-26	Tue	20.54	-0.28	7.02k	-1.3%
17-08-26	Mon	20.82	0.61	5.17k	3.0%	1 Month %
14-08-26	Fri	20.21	-1.19	1.82k	-5.6%	15.6%
13-08-26	Thu	21.4	-0.09	376	-0.4%	.
12-08-26	Wed	21.49	0.76	5.42k	3.7%	Compared to  :  01-07-26 21.48
11-08-26	Tue	20.73	0.42	1.25k	2.1%
10-08-26	Mon	20.31	-0.69	181	-3.3%	2 Months %
07-08-26	Fri	21	0	18	0.0%	13.0%
06-08-26	Thu	21	0.25	4.91k	1.2%
05-08-26	Wed	20.75	-0.2	4.31k	-1.0%	Compared to  :  01-06-26 20.49
04-08-26	Tue	20.95	0.25	3.48k	1.2%
03-08-26	Mon	20.7	-0.3	48	-1.4%	3 Months %
31-07-26	Fri	21	-0.05	1.27k	-0.2%	18.5%
30-07-26	Thu	21.05	-0.08	86	-0.4%
29-07-26	Wed	21.13	1.15	7.73k	5.8%	Compared to  :  02-03-26
28-07-26	Tue	19.98	-0.18	3.63k	-0.9%
27-07-26	Mon	20.16	-0.77	175	-3.7%	6 Months %
24-07-26	Fri	20.93	0.05	574	0.2%
23-07-26	Thu	20.88	-0.21	3.03k	-1.0%
22-07-26	Wed	21.09	0.56	2k	2.7%	Compared to  :  01-09-25 27.62
21-07-26	Tue	20.53	0.33	7.29k	1.6%
20-07-26	Mon	20.2	0.01	1.24k	0.0%	1 year %
17-07-26	Fri	20.19	-0.69	1.69k	-3.3%	-12.1%
16-07-26	Thu	20.88	0.38	1.7k	1.9%
15-07-26	Wed	20.5	0.61	666	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
14-07-26	Tue	19.89	-0.17	282	-0.8%
13-07-26	Mon	20.06	-1.13	2.74k	-5.3%
10-07-26	Fri	21.19	1.18	1.33k	5.9%
09-07-26	Thu	20.01	-0.01	1.15k	0.0%
08-07-26	Wed	20.02	-0.97	2.03k	-4.6%
07-07-26	Tue	20.99	0.37	115	1.8%
06-07-26	Mon	20.62	-0.82	1.75k	-3.8%
03-07-26	Fri	21.44	0.06	1.53k	0.3%
02-07-26	Thu	21.38	-0.1	1.58k	-0.5%
01-07-26	Wed	21.48	0.42	3.3k	2.0%
30-06-26	Tue	21.06	-0.38	1.21k	-1.8%
29-06-26	Mon	21.44	0.21	2.21k	1.0%
25-06-26	Thu	21.23	-0.95	1.3k	-4.3%
24-06-26	Wed	22.18	1.07	4.04k	5.1%
23-06-26	Tue	21.11	0.05	4.85k	0.2%
22-06-26	Mon	21.06	-0.32	1.28k	-1.5%
19-06-26	Fri	21.38	0.24	2.47k	1.1%
18-06-26	Thu	21.14	0.64	1.28k	3.1%
17-06-26	Wed	20.5	-0.7	4.17k	-3.3%
16-06-26	Tue	21.2	-0.13	3.65k	-0.6%
15-06-26	Mon	21.33	0.33	2.99k	1.6%
12-06-26	Fri	21	0.2	966	1.0%
11-06-26	Thu	20.8	-0.19	258	-0.9%
10-06-26	Wed	20.99	0.2	2.06k	1.0%
09-06-26	Tue	20.79	-0.4	1.5k	-1.9%
08-06-26	Mon	21.19	-0.1	988	-0.5%
05-06-26	Fri	21.29	0.55	1.92k	2.7%
04-06-26	Thu	20.74	-0.41	1.56k	-1.9%
03-06-26	Wed	21.15	0.45	1.86k	2.2%
02-06-26	Tue	20.7	0.21	4.59k	1.0%
01-06-26	Mon	20.49	0.73	10.11k	3.7%
29-05-26	Fri	19.76	-0.44	2.45k	-2.2%
27-05-26	Wed	20.2	-0.09	7.31k	-0.4%
26-05-26	Tue	20.29	-0.09	8.15k	-0.4%
25-05-26	Mon	20.38	-0.12	2.47k	-0.6%
22-05-26	Fri	20.5	0.47	1.42k	2.3%
21-05-26	Thu	20.03	0.49	26.6k	2.5%
20-05-26	Wed	19.54	-1.84	89.37k	-8.6%
19-05-26	Tue	21.38	-2	48.86k	-8.6%
18-05-26	Mon	23.38	-2.59	22.38k	-10.0%
15-05-26	Fri	25.97	0.27	1.9k	1.1%
14-05-26	Thu	25.7	-0.65	3.14k	-2.5%
13-05-26	Wed	26.35	1.77	9.18k	7.2%
12-05-26	Tue	24.58	-0.74	4.64k	-2.9%
11-05-26	Mon	25.32	-0.58	4.87k	-2.2%
08-05-26	Fri	25.9	-0.22	2.45k	-0.8%
07-05-26	Thu	26.12	-0.85	2.21k	-3.2%
06-05-26	Wed	26.97	0.95	11.33k	3.7%
05-05-26	Tue	26.02	-0.44	7.04k	-1.7%
04-05-26	Mon	26.46	0.01	909	0.0%
30-04-26	Thu	26.45	-1.7	5.82k	-6.0%
29-04-26	Wed	28.15	-0.66	1.78k	-2.3%
28-04-26	Tue	28.81	-1.19	1.4k	-4.0%
27-04-26	Mon	30	0.45	6.78k	1.5%
24-04-26	Fri	29.55	0.72	9.11k	2.5%
23-04-26	Thu	28.83	-1.01	27.79k	-3.4%
22-04-26	Wed	29.84	0.82	12.71k	2.8%
21-04-26	Tue	29.02	-1.25	15.02k	-4.1%
20-04-26	Mon	30.27	3.85	47.77k	14.6%
17-04-26	Fri	26.42	4.4	31.02k	20.0%
16-04-26	Thu	22.02	1.08	4.54k	5.2%
15-04-26	Wed	20.94	0.82	357	4.1%
13-04-26	Mon	20.12	-0.54	1.41k	-2.6%
10-04-26	Fri	20.66	0.13	7.65k	0.6%
09-04-26	Thu	20.53	-0.77	1.17k	-3.6%
08-04-26	Wed	21.3	-0.06	6.35k	-0.3%
07-04-26	Tue	21.36	-0.58	4.51k	-2.6%
06-04-26	Mon	21.94	0.09	6.4k	0.4%
02-04-26	Thu	21.85	3.64	25.92k	20.0%
01-04-26	Wed	18.21	-0.39	4.3k	-2.1%
30-03-26	Mon	18.6	1.3	509	7.5%
27-03-26	Fri	17.3	-1	2.23k	-5.5%
25-03-26	Wed	18.3	-0.16	4.43k	-0.9%
24-03-26	Tue	18.46	0.53	3.42k	3.0%
23-03-26	Mon	17.93	-0.69	8.37k	-3.7%
20-03-26	Fri	18.62	-1.08	12.29k	-5.5%
19-03-26	Thu	19.7	1.13	11.38k	6.1%
18-03-26	Wed	18.57	-1.83	11.6k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.4	0.38	5.45k	1.9%
26-02-26	Thu	20.02	0.21	4.51k	1.1%
25-02-26	Wed	19.81	-0.95	9.94k	-4.6%
24-02-26	Tue	20.76	-0.4	2.27k	-1.9%
23-02-26	Mon	21.16	-0.79	3.13k	-3.6%
20-02-26	Fri	21.95	0	420	0.0%
19-02-26	Thu	21.95	-0.6	1.58k	-2.7%
18-02-26	Wed	22.55	0.58	5.16k	2.6%
17-02-26	Tue	21.97	0.84	1.7k	4.0%
16-02-26	Mon	21.13	-0.43	1.94k	-2.0%
13-02-26	Fri	21.56	-0.12	1.79k	-0.6%
12-02-26	Thu	21.68	-1.07	4.5k	-4.7%
11-02-26	Wed	22.75	0.48	5.31k	2.2%
10-02-26	Tue	22.27	1.11	2.41k	5.2%
09-02-26	Mon	21.16	-1.32	827	-5.9%
06-02-26	Fri	22.48	0.61	3.42k	2.8%
05-02-26	Thu	21.87	1.85	19.28k	9.2%
04-02-26	Wed	20.02	-0.43	1.1k	-2.1%
03-02-26	Tue	20.45	-0.9	5.94k	-4.2%
02-02-26	Mon	21.35	2.29	7.11k	12.0%
01-02-26	Sun	19.06	-1.06	12.49k	-5.3%
30-01-26	Fri	20.12	-0.33	4.81k	-1.6%
29-01-26	Thu	20.45	-0.55	1.44k	-2.6%
28-01-26	Wed	21	-0.39	507	-1.8%
27-01-26	Tue	21.39	0.89	450	4.3%
23-01-26	Fri	20.5	-0.66	6.19k	-3.1%
22-01-26	Thu	21.16	-1.05	2.91k	-4.7%
21-01-26	Wed	22.21	0	2.9k	0.0%
20-01-26	Tue	22.21	-0.19	6.12k	-0.8%
19-01-26	Mon	22.4	0.58	1.01k	2.7%
16-01-26	Fri	21.82	0.04	8.59k	0.2%
14-01-26	Wed	21.78	-0.24	2.46k	-1.1%
13-01-26	Tue	22.02	0.33	1.64k	1.5%
12-01-26	Mon	21.69	-0.51	7.68k	-2.3%
09-01-26	Fri	22.2	-0.69	11.49k	-3.0%
08-01-26	Thu	22.89	0.83	1.9k	3.8%
07-01-26	Wed	22.06	-0.72	13.26k	-3.2%
06-01-26	Tue	22.78	0.55	9.03k	2.5%
05-01-26	Mon	22.23	-0.32	2.96k	-1.4%
02-01-26	Fri	22.55	-0.31	3.31k	-1.4%
01-01-26	Thu	22.86	-0.89	2.52k	-3.7%
31-12-25	Wed	23.75	1.44	10.2k	6.5%
30-12-25	Tue	22.31	-1.22	38.8k	-5.2%
29-12-25	Mon	23.53	-0.36	7k	-1.5%
26-12-25	Fri	23.89	-0.12	15.26k	-0.5%
24-12-25	Wed	24.01	0.39	2.22k	1.7%
23-12-25	Tue	23.62	-0.38	1.52k	-1.6%
22-12-25	Mon	24	-0.92	2.68k	-3.7%
19-12-25	Fri	24.92	0.09	1.32k	0.4%
18-12-25	Thu	24.83	1.52	6.74k	6.5%
17-12-25	Wed	23.31	-0.77	4.03k	-3.2%
16-12-25	Tue	24.08	1.09	618	4.7%
15-12-25	Mon	22.99	-0.19	7.44k	-0.8%
12-12-25	Fri	23.18	0.02	1.1k	0.1%
11-12-25	Thu	23.16	-0.96	5.1k	-4.0%
10-12-25	Wed	24.12	-0.28	2.56k	-1.1%
09-12-25	Tue	24.4	0.05	1.76k	0.2%
08-12-25	Mon	24.35	0.29	422	1.2%
05-12-25	Fri	24.06	0	2.84k	0.0%
04-12-25	Thu	24.06	-0.04	4.2k	-0.2%
03-12-25	Wed	24.1	-1.67	32.54k	-6.5%
02-12-25	Tue	25.77	1.2	3.65k	4.9%
01-12-25	Mon	24.57	-1.33	2.45k	-5.1%
28-11-25	Fri	25.9	0.77	1.62k	3.1%
27-11-25	Thu	25.13	0.08	3.41k	0.3%
26-11-25	Wed	25.05	-0.79	5.8k	-3.1%
25-11-25	Tue	25.84	-0.67	3.74k	-2.5%
24-11-25	Mon	26.51	0.48	10.96k	1.8%
21-11-25	Fri	26.03	0.56	5.52k	2.2%
20-11-25	Thu	25.47	0.06	443	0.2%
19-11-25	Wed	25.41	-1.41	11.15k	-5.3%
18-11-25	Tue	26.82	0.66	8.23k	2.5%
17-11-25	Mon	26.16	1.5	9.85k	6.1%
14-11-25	Fri	24.66	0.27	5.66k	1.1%
13-11-25	Thu	24.39	-0.67	4.55k	-2.7%
12-11-25	Wed	25.06	1.8	15.65k	7.7%
11-11-25	Tue	23.26	-0.68	1.41k	-2.8%
10-11-25	Mon	23.94	-0.22	3.51k	-0.9%
07-11-25	Fri	24.16	0.32	5.56k	1.3%
06-11-25	Thu	23.84	0.34	5.84k	1.4%
04-11-25	Tue	23.5	-0.1	1.55k	-0.4%
03-11-25	Mon	23.6	-0.46	1.32k	-1.9%
31-10-25	Fri	24.06	-0.45	348	-1.8%
30-10-25	Thu	24.51	1.11	4.55k	4.7%
29-10-25	Wed	23.4	-0.29	2.06k	-1.2%
28-10-25	Tue	23.69	0.37	4.07k	1.6%
27-10-25	Mon	23.32	-0.11	909	-0.5%
24-10-25	Fri	23.43	0.03	82	0.1%
23-10-25	Thu	23.4	0.69	724	3.0%
21-10-25	Tue	23.47	-0.07	851	-0.3%
20-10-25	Mon	22.78	-0.01	3.02k	0.0%
17-10-25	Fri	22.79	0.08	6.86k	0.4%
16-10-25	Thu	22.71	-0.29	2.15k	-1.3%
15-10-25	Wed	23	-1.04	16.41k	-4.3%
14-10-25	Tue	24.04	-0.83	6.39k	-3.3%
13-10-25	Mon	24.87	0.97	6.56k	4.1%
10-10-25	Fri	23.9	-0.19	6.18k	-0.8%
09-10-25	Thu	24.09	-0.22	1.13k	-0.9%
08-10-25	Wed	24.31	0.24	4.5k	1.0%
07-10-25	Tue	24.07	-1.72	48.23k	-6.7%
06-10-25	Mon	25.79	0.07	2.33k	0.3%
03-10-25	Fri	25.72	-0.35	1.15k	-1.3%
01-10-25	Wed	26.07	-0.38	3.02k	-1.4%
30-09-25	Tue	26.45	0.4	2.64k	1.5%
29-09-25	Mon	26.05	-0.27	2.37k	-1.0%
26-09-25	Fri	26.32	-0.67	2.65k	-2.5%
25-09-25	Thu	26.99	0.42	286	1.6%
24-09-25	Wed	26.57	-0.97	2.02k	-3.5%
23-09-25	Tue	27.54	0.94	3.83k	3.5%
22-09-25	Mon	26.6	-0.58	3.76k	-2.1%
19-09-25	Fri	27.18	-0.04	5.11k	-0.1%
18-09-25	Thu	27.22	0.69	3.81k	2.6%
17-09-25	Wed	26.53	-0.97	3.22k	-3.5%
16-09-25	Tue	27.5	1	1.36k	3.8%
15-09-25	Mon	26.5	-0.28	2.21k	-1.0%
12-09-25	Fri	26.78	0.75	1.29k	2.9%
11-09-25	Thu	26.03	-1.76	15.86k	-6.3%
10-09-25	Wed	27.79	-0.34	2.07k	-1.2%
09-09-25	Tue	28.13	0.61	5.67k	2.2%
08-09-25	Mon	27.52	-1.36	1.52k	-4.7%
05-09-25	Fri	28.88	0.35	2.24k	1.2%
04-09-25	Thu	28.53	-0.69	1.52k	-2.4%
03-09-25	Wed	29.22	1.59	1.91k	5.8%
02-09-25	Tue	27.63	0.01	4.12k	0.0%
01-09-25	Mon	27.62	-0.09	2.39k	-0.3%
29-08-25	Fri	27.71	-1.57	4.05k	-5.4%