Sri Kpr Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	Sri Kpr Industries Ltd		MCap (aprox) 53.3 Crores	Symbol : 514442	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.3%	20.6%		25.0%	10.5%	10.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	26.46	0.01	909	0.0%
30-04-26	Thu	26.45	-1.7	5.82k	-6.0%	Data Update : 8 PM
29-04-26	Wed	28.15	-0.66	1.78k	-2.3%	04-05-26 : 26.46
28-04-26	Tue	28.81	-1.19	1.4k	-4.0%
27-04-26	Mon	30	0.45	6.78k	1.5%	Compared to  :  22-04-26 29.84
24-04-26	Fri	29.55	0.72	9.11k	2.5%
23-04-26	Thu	28.83	-1.01	27.79k	-3.4%	7 Days %
22-04-26	Wed	29.84	0.82	12.71k	2.8%	-11.3%
21-04-26	Tue	29.02	-1.25	15.02k	-4.1%
20-04-26	Mon	30.27	3.85	47.77k	14.6%	Compared to  :  06-04-26 21.94
17-04-26	Fri	26.42	4.4	31.02k	20.0%
16-04-26	Thu	22.02	1.08	4.54k	5.2%	1 Month %
15-04-26	Wed	20.94	0.82	357	4.1%	20.6%
13-04-26	Mon	20.12	-0.54	1.41k	-2.6%	.
10-04-26	Fri	20.66	0.13	7.65k	0.6%	Compared to  :  05-03-26
09-04-26	Thu	20.53	-0.77	1.17k	-3.6%
08-04-26	Wed	21.3	-0.06	6.35k	-0.3%	2 Months %
07-04-26	Tue	21.36	-0.58	4.51k	-2.6%
06-04-26	Mon	21.94	0.09	6.4k	0.4%
02-04-26	Thu	21.85	3.64	25.92k	20.0%	Compared to  :  05-02-26 21.16
01-04-26	Wed	18.21	-0.09	4.3k	-2.1%
30-03-26	Mon	18.3	-0.16	4.43k	-0.9%	3 Months %
27-03-26	Fri	18.46	0.53	3.42k	3.0%	25.0%
25-03-26	Wed	17.93	-0.69	8.37k	-3.7%
24-03-26	Tue	18.62	-1.08	12.29k	-5.5%	Compared to  :  06-11-25 23.94
23-03-26	Mon	19.7	1.13	11.38k	6.1%
20-03-26	Fri	18.57	-0.02	11.6k	-0.1%	6 Months %
19-03-26	Thu	18.59	0.02	12.21k	5.9%	10.5%
18-03-26	Wed	18.57	-1.25	8.21k	-5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 23.99
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					10.3%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.82	0.35	1.39k	1.8%
26-02-26	Thu	19.47	-0.93	1.35k	-4.6%
25-02-26	Wed	20.4	0.38	5.45k	1.9%
24-02-26	Tue	20.02	0.21	4.51k	1.1%
23-02-26	Mon	19.81	-0.95	9.94k	-4.6%
20-02-26	Fri	20.76	-0.4	2.27k	-1.9%
19-02-26	Thu	21.16	-0.79	3.13k	-3.6%
18-02-26	Wed	21.95	0	420	0.0%
17-02-26	Tue	21.95	-0.6	1.58k	-2.7%
16-02-26	Mon	22.55	0.58	5.16k	2.6%
13-02-26	Fri	21.97	0.84	1.7k	4.0%
12-02-26	Thu	21.13	-0.43	1.94k	-2.0%
11-02-26	Wed	21.56	-0.12	1.79k	-0.6%
10-02-26	Tue	21.68	-1.07	4.5k	-4.7%
09-02-26	Mon	22.75	0.48	5.31k	2.2%
06-02-26	Fri	22.27	1.11	2.41k	5.2%
05-02-26	Thu	21.16	-1.32	827	-5.9%
04-02-26	Wed	22.48	0.61	3.42k	2.8%
03-02-26	Tue	21.87	1.85	19.28k	9.2%
02-02-26	Mon	20.02	-0.43	1.1k	-2.1%
01-02-26	Sun	20.45	-0.9	5.94k	-4.2%
30-01-26	Fri	21.35	2.29	7.11k	12.0%
29-01-26	Thu	19.06	-1.06	12.49k	-5.3%
28-01-26	Wed	20.12	-0.33	4.81k	-1.6%
27-01-26	Tue	20.45	-0.55	1.44k	-2.6%
23-01-26	Fri	21	-0.39	507	-1.8%
22-01-26	Thu	21.39	0.89	450	4.3%
21-01-26	Wed	20.5	-0.66	6.19k	-3.1%
20-01-26	Tue	21.16	-1.05	2.91k	-4.7%
19-01-26	Mon	22.21	0	2.9k	0.0%
16-01-26	Fri	22.21	-0.19	6.12k	-0.8%
14-01-26	Wed	22.4	0.58	1.01k	2.7%
13-01-26	Tue	21.82	0.04	8.59k	0.2%
12-01-26	Mon	21.78	-0.24	2.46k	-1.1%
09-01-26	Fri	22.02	0.33	1.64k	1.5%
08-01-26	Thu	21.69	-0.51	7.68k	-2.3%
07-01-26	Wed	22.2	-0.69	11.49k	-3.0%
06-01-26	Tue	22.89	0.83	1.9k	3.8%
05-01-26	Mon	22.06	-0.72	13.26k	-3.2%
02-01-26	Fri	22.78	0.55	9.03k	2.5%
01-01-26	Thu	22.23	-0.32	2.96k	-1.4%
31-12-25	Wed	22.55	-0.31	3.31k	-1.4%
30-12-25	Tue	22.86	-0.89	2.52k	-3.7%
29-12-25	Mon	23.75	1.44	10.2k	6.5%
26-12-25	Fri	22.31	-1.22	38.8k	-5.2%
24-12-25	Wed	23.53	-0.36	7k	-1.5%
23-12-25	Tue	23.89	-0.12	15.26k	-0.5%
22-12-25	Mon	24.01	0.39	2.22k	1.7%
19-12-25	Fri	23.62	-0.38	1.52k	-1.6%
18-12-25	Thu	24	-0.92	2.68k	-3.7%
17-12-25	Wed	24.92	0.09	1.32k	0.4%
16-12-25	Tue	24.83	1.52	6.74k	6.5%
15-12-25	Mon	23.31	-0.77	4.03k	-3.2%
12-12-25	Fri	24.08	1.09	618	4.7%
11-12-25	Thu	22.99	-0.19	7.44k	-0.8%
10-12-25	Wed	23.18	0.02	1.1k	0.1%
09-12-25	Tue	23.16	-0.96	5.1k	-4.0%
08-12-25	Mon	24.12	-0.28	2.56k	-1.1%
05-12-25	Fri	24.4	0.05	1.76k	0.2%
04-12-25	Thu	24.35	0.29	422	1.2%
03-12-25	Wed	24.06	0	2.84k	0.0%
02-12-25	Tue	24.06	-0.04	4.2k	-0.2%
01-12-25	Mon	24.1	-1.67	32.54k	-6.5%
28-11-25	Fri	25.77	1.2	3.65k	4.9%
27-11-25	Thu	24.57	-1.33	2.45k	-5.1%
26-11-25	Wed	25.9	0.77	1.62k	3.1%
25-11-25	Tue	25.13	0.08	3.41k	0.3%
24-11-25	Mon	25.05	-0.79	5.8k	-3.1%
21-11-25	Fri	25.84	-0.67	3.74k	-2.5%
20-11-25	Thu	26.51	0.48	10.96k	1.8%
19-11-25	Wed	26.03	0.56	5.52k	2.2%
18-11-25	Tue	25.47	0.06	443	0.2%
17-11-25	Mon	25.41	-1.41	11.15k	-5.3%
14-11-25	Fri	26.82	0.66	8.23k	2.5%
13-11-25	Thu	26.16	1.5	9.85k	6.1%
12-11-25	Wed	24.66	0.27	5.66k	1.1%
11-11-25	Tue	24.39	-0.67	4.55k	-2.7%
10-11-25	Mon	25.06	1.8	15.65k	7.7%
07-11-25	Fri	23.26	-0.68	1.41k	-2.8%
06-11-25	Thu	23.94	-0.22	3.51k	-0.9%
04-11-25	Tue	24.16	0.32	5.56k	1.3%
03-11-25	Mon	23.84	0.34	5.84k	1.4%
31-10-25	Fri	23.5	-0.1	1.55k	-0.4%
30-10-25	Thu	23.6	-0.46	1.32k	-1.9%
29-10-25	Wed	24.06	-0.45	348	-1.8%
28-10-25	Tue	24.51	1.11	4.55k	4.7%
27-10-25	Mon	23.4	-0.29	2.06k	-1.2%
24-10-25	Fri	23.69	0.37	4.07k	1.6%
23-10-25	Thu	23.32	-0.11	909	-0.5%
21-10-25	Tue	23.43	0.03	82	0.1%
20-10-25	Mon	23.4	-0.07	851	-0.3%
17-10-25	Fri	23.47	0.69	724	3.0%
16-10-25	Thu	22.78	-0.01	3.02k	0.0%
15-10-25	Wed	22.79	0.08	6.86k	0.4%
14-10-25	Tue	22.71	-0.29	2.15k	-1.3%
13-10-25	Mon	23	-1.04	16.41k	-4.3%
10-10-25	Fri	24.04	-0.83	6.39k	-3.3%
09-10-25	Thu	24.87	0.97	6.56k	4.1%
08-10-25	Wed	23.9	-0.19	6.18k	-0.8%
07-10-25	Tue	24.09	-0.22	1.13k	-0.9%
06-10-25	Mon	24.31	0.24	4.5k	1.0%
03-10-25	Fri	24.07	-1.72	48.23k	-6.7%
01-10-25	Wed	25.79	0.07	2.33k	0.3%
30-09-25	Tue	25.72	-0.35	1.15k	-1.3%
29-09-25	Mon	26.07	-0.38	3.02k	-1.4%
26-09-25	Fri	26.45	0.4	2.64k	1.5%
25-09-25	Thu	26.05	-0.27	2.37k	-1.0%
24-09-25	Wed	26.32	-0.67	2.65k	-2.5%
23-09-25	Tue	26.99	0.42	286	1.6%
22-09-25	Mon	26.57	-0.97	2.02k	-3.5%
19-09-25	Fri	27.54	0.94	3.83k	3.5%
18-09-25	Thu	26.6	-0.58	3.76k	-2.1%
17-09-25	Wed	27.18	-0.04	5.11k	-0.1%
16-09-25	Tue	27.22	0.69	3.81k	2.6%
15-09-25	Mon	26.53	-0.97	3.22k	-3.5%
12-09-25	Fri	27.5	1	1.36k	3.8%
11-09-25	Thu	26.5	-0.28	2.21k	-1.0%
10-09-25	Wed	26.78	0.75	1.29k	2.9%
09-09-25	Tue	26.03	-1.76	15.86k	-6.3%
08-09-25	Mon	27.79	-0.34	2.07k	-1.2%
05-09-25	Fri	28.13	0.61	5.67k	2.2%
04-09-25	Thu	27.52	-1.36	1.52k	-4.7%
03-09-25	Wed	28.88	0.35	2.24k	1.2%
02-09-25	Tue	28.53	-0.69	1.52k	-2.4%
01-09-25	Mon	29.22	1.59	1.91k	5.8%
29-08-25	Fri	27.63	0.01	4.12k	0.0%
28-08-25	Thu	27.62	-0.09	2.39k	-0.3%
26-08-25	Tue	27.71	-1.57	4.05k	-5.4%
25-08-25	Mon	29.28	0.08	3.1k	0.3%
22-08-25	Fri	29.2	-0.2	194	-0.7%
21-08-25	Thu	29.4	-0.15	8.32k	-0.5%
20-08-25	Wed	29.55	1.02	1.57k	3.6%
19-08-25	Tue	28.53	0.56	919	2.0%
18-08-25	Mon	27.97	0.04	2.18k	0.1%
14-08-25	Thu	27.93	-1.08	4.89k	-3.7%
13-08-25	Wed	29.01	0.58	549	2.0%
12-08-25	Tue	28.43	-1.49	3.63k	-5.0%
11-08-25	Mon	29.92	-0.69	3.31k	-2.3%
08-08-25	Fri	30.61	-0.86	1.48k	-2.7%
07-08-25	Thu	31.47	1.13	1.99k	3.7%
06-08-25	Wed	30.34	-1.12	2.2k	-3.6%
05-08-25	Tue	31.46	-1.16	3.45k	-3.6%
04-08-25	Mon	32.62	-0.38	4.56k	-1.2%
01-08-25	Fri	33	-0.55	878	-1.6%
31-07-25	Thu	33.55	-0.11	5.57k	-0.3%
30-07-25	Wed	33.66	2	5.14k	6.3%
29-07-25	Tue	31.66	-0.45	12.07k	-1.4%
28-07-25	Mon	32.11	-0.19	3.26k	-0.6%
25-07-25	Fri	32.3	-0.81	8.11k	-2.4%
24-07-25	Thu	33.11	0.09	11.32k	0.3%
23-07-25	Wed	33.02	-0.04	8.09k	-0.1%
22-07-25	Tue	33.06	-0.45	8.13k	-1.3%
21-07-25	Mon	33.51	-1.5	12.49k	-4.3%
18-07-25	Fri	35.01	-1.05	11.23k	-2.9%
17-07-25	Thu	36.06	1.25	28.3k	3.6%
16-07-25	Wed	34.81	1.53	46.98k	4.6%
15-07-25	Tue	33.28	1.66	19.56k	5.2%
14-07-25	Mon	31.62	-1.18	1.72k	-3.6%
11-07-25	Fri	32.8	-0.89	3.29k	-2.6%
10-07-25	Thu	33.69	1.29	8.4k	4.0%
09-07-25	Wed	32.4	-0.6	3.3k	-1.8%
08-07-25	Tue	33	-0.64	8.51k	-1.9%
07-07-25	Mon	33.64	-1.22	35.07k	-3.5%
04-07-25	Fri	34.86	5.81	59.89k	20.0%
03-07-25	Thu	29.05	0.9	13.81k	3.2%
02-07-25	Wed	28.15	-0.11	4.66k	-0.4%
01-07-25	Tue	28.26	2.17	36.75k	8.3%
30-06-25	Mon	26.09	0.84	1.5k	3.3%
27-06-25	Fri	25.25	-0.85	4.49k	-3.3%
26-06-25	Thu	26.1	0.58	1.4k	2.3%
25-06-25	Wed	25.52	-0.11	1.04k	-0.4%
24-06-25	Tue	25.63	0.45	900	1.8%
23-06-25	Mon	25.18	0.98	505	3.9%
20-06-25	Fri	25.98	-0.8	1.66k	-3.1%
19-06-25	Thu	25	-0.1	560	-0.4%
18-06-25	Wed	25.1	-0.41	488	-1.6%
17-06-25	Tue	25.51	-0.09	888	-0.4%
16-06-25	Mon	25.6	-0.88	8.74k	-3.3%
13-06-25	Fri	26.48	0.45	1.96k	1.7%
12-06-25	Thu	26.03	-0.32	1.55k	-1.2%
11-06-25	Wed	26.35	0.73	5.4k	2.8%
10-06-25	Tue	25.62	-0.41	7.67k	-1.6%
09-06-25	Mon	26.03	-0.31	6.46k	-1.2%
06-06-25	Fri	26.34	0.55	2.28k	2.1%
05-06-25	Thu	25.79	-0.87	4.3k	-3.3%
04-06-25	Wed	26.66	-1.2	14.18k	-4.3%
03-06-25	Tue	27.86	0.82	646	3.0%
02-06-25	Mon	27.04	0.9	5.81k	3.4%
30-05-25	Fri	26.14	-0.58	3.03k	-2.2%
29-05-25	Thu	26.72	0.68	15.16k	2.6%
28-05-25	Wed	26.04	-0.34	10.06k	-1.3%
27-05-25	Tue	26.38	1.01	7k	4.0%
26-05-25	Mon	25.37	-0.67	2.41k	-2.6%
23-05-25	Fri	26.04	-0.67	3.9k	-2.5%
22-05-25	Thu	26.71	2.22	7.51k	9.1%
21-05-25	Wed	24.49	-0.81	5.17k	-3.2%
20-05-25	Tue	25.3	0.29	2.72k	1.2%
19-05-25	Mon	25.01	0.03	4.1k	0.1%
16-05-25	Fri	24.98	0.45	4.53k	1.8%
15-05-25	Thu	24.53	0.04	3.43k	0.2%
14-05-25	Wed	24.49	-0.54	3.55k	-2.2%
13-05-25	Tue	25.03	1.47	1.86k	6.2%
12-05-25	Mon	23.56	0.26	2.23k	1.1%
09-05-25	Fri	23.3	-0.7	747	-2.9%
08-05-25	Thu	24	0.39	2.71k	1.7%
07-05-25	Wed	23.61	0.31	1.41k	1.3%
06-05-25	Tue	23.3	-0.69	1.15k	-2.9%
05-05-25	Mon	23.99	0.41	3.45k	1.7%
02-05-25	Fri	23.58	-0.17	2.54k	-0.7%
30-04-25	Wed	23.75	0.2	490	0.8%