Sri Kpr Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sri Kpr Industries Ltd MCap (aprox)
40 Crores		 Symbol :
514442		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.3% -3.1% -11.2% -19.3% -28.5% -25.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 19.82 0.35 1.39k 1.8%
26-02-26 Thu 19.47 -0.93 1.35k -4.6% Data Update : 8 PM
25-02-26 Wed 20.4 0.38 5.45k 1.9% 27-02-26 : 19.82
24-02-26 Tue 20.02 0.21 4.51k 1.1%
23-02-26 Mon 19.81 -0.95 9.94k -4.6% Compared to  :
 19-02-26
21.16
20-02-26 Fri 20.76 -0.4 2.27k -1.9%
19-02-26 Thu 21.16 -0.79 3.13k -3.6% 7 Days %
18-02-26 Wed 21.95 0 420 0.0% -6.3%
17-02-26 Tue 21.95 -0.6 1.58k -2.7%  
16-02-26 Mon 22.55 0.58 5.16k 2.6% Compared to  :
 27-01-26
20.45
13-02-26 Fri 21.97 0.84 1.7k 4.0%
12-02-26 Thu 21.13 -0.43 1.94k -2.0% 1 Month %
11-02-26 Wed 21.56 -0.12 1.79k -0.6% -3.1%
10-02-26 Tue 21.68 -1.07 4.5k -4.7% .
09-02-26 Mon 22.75 0.48 5.31k 2.2% Compared to  :
 26-12-25
22.31
06-02-26 Fri 22.27 1.11 2.41k 5.2%
05-02-26 Thu 21.16 -1.32 827 -5.9% 2 Months %
04-02-26 Wed 22.48 0.61 3.42k 2.8% -11.2%
03-02-26 Tue 21.87 1.85 19.28k 9.2%  
02-02-26 Mon 20.02 -0.43 1.1k -2.1% Compared to  :
 27-11-25
24.57
01-02-26 Sun 20.45 -0.9 5.94k -4.2%
30-01-26 Fri 21.35 2.29 7.11k 12.0% 3 Months %
29-01-26 Thu 19.06 -1.06 12.49k -5.3% -19.3%
28-01-26 Wed 20.12 -0.33 4.81k -1.6%  
27-01-26 Tue 20.45 -0.55 1.44k -2.6% Compared to  :
 26-08-25
27.71
23-01-26 Fri 21 -0.39 507 -1.8%
22-01-26 Thu 21.39 0.89 450 4.3% 6 Months %
21-01-26 Wed 20.5 -0.66 6.19k -3.1% -28.5%
20-01-26 Tue 21.16 -1.05 2.91k -4.7%  
19-01-26 Mon 22.21 0 2.9k 0.0% Compared to  :
 27-02-25
26.68
16-01-26 Fri 22.21 -0.19 6.12k -0.8%
14-01-26 Wed 22.4 0.58 1.01k 2.7% 1 year %
13-01-26 Tue 21.82 0.04 8.59k 0.2% -25.7%
12-01-26 Mon 21.78 -0.24 2.46k -1.1%  
09-01-26 Fri 22.02 0.33 1.64k 1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 21.69 -0.51 7.68k -2.3%
07-01-26 Wed 22.2 -0.69 11.49k -3.0%
06-01-26 Tue 22.89 0.83 1.9k 3.8%
05-01-26 Mon 22.06 -0.72 13.26k -3.2%
02-01-26 Fri 22.78 0.55 9.03k 2.5%
01-01-26 Thu 22.23 -0.32 2.96k -1.4%
31-12-25 Wed 22.55 -0.31 3.31k -1.4%
30-12-25 Tue 22.86 -0.89 2.52k -3.7%
29-12-25 Mon 23.75 1.44 10.2k 6.5%
26-12-25 Fri 22.31 -1.22 38.8k -5.2%
24-12-25 Wed 23.53 -0.36 7k -1.5%
23-12-25 Tue 23.89 -0.12 15.26k -0.5%
22-12-25 Mon 24.01 0.39 2.22k 1.7%
19-12-25 Fri 23.62 -0.38 1.52k -1.6%
18-12-25 Thu 24 -0.92 2.68k -3.7%
17-12-25 Wed 24.92 0.09 1.32k 0.4%
16-12-25 Tue 24.83 1.52 6.74k 6.5%
15-12-25 Mon 23.31 -0.77 4.03k -3.2%
12-12-25 Fri 24.08 1.09 618 4.7%
11-12-25 Thu 22.99 -0.19 7.44k -0.8%
10-12-25 Wed 23.18 0.02 1.1k 0.1%
09-12-25 Tue 23.16 -0.96 5.1k -4.0%
08-12-25 Mon 24.12 -0.28 2.56k -1.1%
05-12-25 Fri 24.4 0.05 1.76k 0.2%
04-12-25 Thu 24.35 0.29 422 1.2%
03-12-25 Wed 24.06 0 2.84k 0.0%
02-12-25 Tue 24.06 -0.04 4.2k -0.2%
01-12-25 Mon 24.1 -1.67 32.54k -6.5%
28-11-25 Fri 25.77 1.2 3.65k 4.9%
27-11-25 Thu 24.57 -1.33 2.45k -5.1%
26-11-25 Wed 25.9 0.77 1.62k 3.1%
25-11-25 Tue 25.13 0.08 3.41k 0.3%
24-11-25 Mon 25.05 -0.79 5.8k -3.1%
21-11-25 Fri 25.84 -0.67 3.74k -2.5%
20-11-25 Thu 26.51 0.48 10.96k 1.8%
19-11-25 Wed 26.03 0.56 5.52k 2.2%
18-11-25 Tue 25.47 0.06 443 0.2%
17-11-25 Mon 25.41 -1.41 11.15k -5.3%  
14-11-25 Fri 26.82 0.66 8.23k 2.5%  
13-11-25 Thu 26.16 1.5 9.85k 6.1%  
12-11-25 Wed 24.66 0.27 5.66k 1.1%  
11-11-25 Tue 24.39 -0.67 4.55k -2.7%  
10-11-25 Mon 25.06 1.8 15.65k 7.7%  
07-11-25 Fri 23.26 -0.68 1.41k -2.8%  
06-11-25 Thu 23.94 -0.22 3.51k -0.9%  
04-11-25 Tue 23.84 0.34 5.84k 1.4%  
03-11-25 Mon 24.16 0.32 5.56k 1.3%  
31-10-25 Fri 23.5 -0.1 1.55k -0.4%  
30-10-25 Thu 23.6 -0.46 1.32k -1.9%  
29-10-25 Wed 24.06 -0.45 348 -1.8%  
28-10-25 Tue 24.51 1.11 4.55k 4.7%  
27-10-25 Mon 23.4 -0.29 2.06k -1.2%  
24-10-25 Fri 23.69 0.37 4.07k 1.6%  
23-10-25 Thu 23.32 -0.11 909 -0.5%  
21-10-25 Tue 23.43 0.03 82 0.1%  
20-10-25 Mon 23.4 -0.07 851 -0.3%  
17-10-25 Fri 22.78 -0.01 3.02k 0.0%  
16-10-25 Thu 23.47 0.69 724 3.0%  
15-10-25 Wed 22.79 0.08 6.86k 0.4%  
14-10-25 Tue 22.71 -0.29 2.15k -1.3%  
13-10-25 Mon 23 -1.04 16.41k -4.3%  
10-10-25 Fri 24.04 -0.83 6.39k -3.3%  
09-10-25 Thu 24.87 0.97 6.56k 4.1%  
08-10-25 Wed 23.9 -0.19 6.18k -0.8%  
07-10-25 Tue 24.09 -0.22 1.13k -0.9%  
06-10-25 Mon 24.31 0.24 4.5k 1.0%  
03-10-25 Fri 24.07 -1.72 48.23k -6.7%  
01-10-25 Wed 25.79 0.07 2.33k 0.3%  
30-09-25 Tue 25.72 -0.35 1.15k -1.3%  
29-09-25 Mon 26.07 -0.38 3.02k -1.4%  
26-09-25 Fri 26.45 0.4 2.64k 1.5%  
25-09-25 Thu 26.05 -0.27 2.37k -1.0%  
24-09-25 Wed 26.32 -0.67 2.65k -2.5%  
23-09-25 Tue 26.99 0.42 286 1.6%  
22-09-25 Mon 27.54 0.94 3.83k 3.5%  
19-09-25 Fri 26.57 -0.97 2.02k -3.5%  
18-09-25 Thu 26.6 -0.58 3.76k -2.1%  
17-09-25 Wed 27.18 -0.04 5.11k -0.1%  
16-09-25 Tue 27.22 0.69 3.81k 2.6%  
15-09-25 Mon 26.53 -0.97 3.22k -3.5%  
12-09-25 Fri 27.5 1 1.36k 3.8%  
11-09-25 Thu 26.5 -0.28 2.21k -1.0%  
10-09-25 Wed 26.78 0.75 1.29k 2.9%  
09-09-25 Tue 26.03 -1.76 15.86k -6.3%  
08-09-25 Mon 27.79 -0.34 2.07k -1.2%  
05-09-25 Fri 28.13 0.61 5.67k 2.2%  
04-09-25 Thu 28.88 0.35 2.24k 1.2%  
03-09-25 Wed 27.52 -1.36 1.52k -4.7%  
02-09-25 Tue 28.53 -0.69 1.52k -2.4%  
01-09-25 Mon 29.22 1.59 1.91k 5.8%  
29-08-25 Fri 27.63 0.01 4.12k 0.0%  
28-08-25 Thu 27.62 -0.09 2.39k -0.3%  
26-08-25 Tue 27.71 -1.57 4.05k -5.4%  
25-08-25 Mon 29.28 0.08 3.1k 0.3%  
22-08-25 Fri 29.2 -0.2 194 -0.7%  
21-08-25 Thu 29.4 -0.15 8.32k -0.5%  
20-08-25 Wed 29.55 1.02 1.57k 3.6%  
19-08-25 Tue 28.53 0.56 919 2.0%  
18-08-25 Mon 27.97 0.04 2.18k 0.1%  
14-08-25 Thu 27.93 -1.08 4.89k -3.7%  
13-08-25 Wed 29.01 0.58 549 2.0%  
12-08-25 Tue 28.43 -1.49 3.63k -5.0%  
11-08-25 Mon 29.92 -0.69 3.31k -2.3%  
08-08-25 Fri 30.61 -0.86 1.48k -2.7%  
07-08-25 Thu 31.47 1.13 1.99k 3.7%  
06-08-25 Wed 30.34 -1.12 2.2k -3.6%  
05-08-25 Tue 31.46 -1.16 3.45k -3.6%  
04-08-25 Mon 32.62 -0.38 4.56k -1.2%  
01-08-25 Fri 33 -0.55 878 -1.6%  
31-07-25 Thu 33.66 2 5.14k 6.3%  
30-07-25 Wed 33.55 -0.11 5.57k -0.3%  
29-07-25 Tue 31.66 -0.45 12.07k -1.4%  
28-07-25 Mon 32.11 -0.19 3.26k -0.6%  
25-07-25 Fri 32.3 -0.81 8.11k -2.4%  
24-07-25 Thu 33.11 0.09 11.32k 0.3%  
23-07-25 Wed 33.02 -0.04 8.09k -0.1%  
22-07-25 Tue 33.06 -0.45 8.13k -1.3%  
21-07-25 Mon 33.51 -1.5 12.49k -4.3%  
18-07-25 Fri 35.01 -1.05 11.23k -2.9%  
17-07-25 Thu 36.06 1.25 28.3k 3.6%  
16-07-25 Wed 34.81 1.53 46.98k 4.6%  
15-07-25 Tue 33.28 1.66 19.56k 5.2%  
14-07-25 Mon 31.62 -1.18 1.72k -3.6%  
11-07-25 Fri 32.8 -0.89 3.29k -2.6%  
10-07-25 Thu 33.69 1.29 8.4k 4.0%  
09-07-25 Wed 32.4 -0.6 3.3k -1.8%  
08-07-25 Tue 33 -0.64 8.51k -1.9%  
07-07-25 Mon 33.64 -1.22 35.07k -3.5%  
04-07-25 Fri 34.86 5.81 59.89k 20.0%  
03-07-25 Thu 29.05 0.9 13.81k 3.2%  
02-07-25 Wed 28.15 -0.11 4.66k -0.4%  
01-07-25 Tue 28.26 2.17 36.75k 8.3%  
30-06-25 Mon 26.09 0.84 1.5k 3.3%  
27-06-25 Fri 25.25 -0.85 4.49k -3.3%  
26-06-25 Thu 26.1 0.58 1.4k 2.3%  
25-06-25 Wed 25.52 -0.11 1.04k -0.4%  
24-06-25 Tue 25.63 0.45 900 1.8%  
23-06-25 Mon 25.18 -0.8 1.66k -3.1%  
20-06-25 Fri 25.98 0.98 505 3.9%  
19-06-25 Thu 25 -0.1 560 -0.4%  
18-06-25 Wed 25.1 -0.41 488 -1.6%  
17-06-25 Tue 25.51 -0.09 888 -0.4%  
16-06-25 Mon 25.6 -0.88 8.74k -3.3%  
13-06-25 Fri 26.48 0.45 1.96k 1.7%  
12-06-25 Thu 26.03 -0.32 1.55k -1.2%  
11-06-25 Wed 26.35 0.73 5.4k 2.8%  
10-06-25 Tue 25.62 -0.41 7.67k -1.6%  
09-06-25 Mon 26.03 -0.31 6.46k -1.2%  
06-06-25 Fri 25.79 -0.87 4.3k -3.3%  
05-06-25 Thu 26.34 0.55 2.28k 2.1%  
04-06-25 Wed 26.66 -1.2 14.18k -4.3%  
03-06-25 Tue 27.86 0.82 646 3.0%  
02-06-25 Mon 27.04 0.9 5.81k 3.4%  
30-05-25 Fri 26.14 -0.58 3.03k -2.2%  
29-05-25 Thu 26.72 0.68 15.16k 2.6%  
28-05-25 Wed 26.04 -0.34 10.06k -1.3%  
27-05-25 Tue 25.37 -0.67 2.41k -2.6%  
26-05-25 Mon 26.38 1.01 7k 4.0%  
23-05-25 Fri 26.04 -0.67 3.9k -2.5%  
22-05-25 Thu 26.71 2.22 7.51k 9.1%  
21-05-25 Wed 24.49 -0.81 5.17k -3.2%  
20-05-25 Tue 25.3 0.29 2.72k 1.2%  
19-05-25 Mon 25.01 0.03 4.1k 0.1%  
16-05-25 Fri 24.98 0.45 4.53k 1.8%  
15-05-25 Thu 24.53 0.04 3.43k 0.2%  
14-05-25 Wed 25.03 1.47 1.86k 6.2%  
13-05-25 Tue 24.49 -0.54 3.55k -2.2%  
12-05-25 Mon 23.56 0.26 2.23k 1.1%  
09-05-25 Fri 23.3 0.39 2.71k 1.7%  
08-05-25 Thu 24 -0.7 747 -2.9%  
07-05-25 Wed 23.61 0.31 1.41k 1.3%  
06-05-25 Tue 23.3 -0.69 1.15k -2.9%  
05-05-25 Mon 23.99 0.41 3.45k 1.7%  
02-05-25 Fri 23.58 -0.17 2.54k -0.7%  
30-04-25 Wed 23.75 0.2 490 0.8%  
29-04-25 Tue 23.55 0.04 841 0.2%  
28-04-25 Mon 23.51 -0.99 8.51k -4.0%  
25-04-25 Fri 24.5 -0.64 2.55k -2.5%  
24-04-25 Thu 25.14 0.1 1.21k 0.4%  
23-04-25 Wed 25.22 0.37 2.36k 1.5%  
22-04-25 Tue 25.04 -0.18 2.21k -0.7%  
21-04-25 Mon 24.85 -1.11 16.84k -4.3%  
17-04-25 Thu 25.96 1.51 16.64k 6.2%  
16-04-25 Wed 24.45 0.15 2.52k 0.6%  
15-04-25 Tue 24.3 0.78 3.73k 3.3%  
11-04-25 Fri 23.52 -0.4 3.09k -1.7%  
09-04-25 Wed 23.92 0.37 476 1.6%  
08-04-25 Tue 23.55 1.01 1.13k 4.5%  
07-04-25 Mon 22.54 -1.51 3.18k -6.3%  
04-04-25 Fri 24.05 -1.62 13.94k -6.3%  
03-04-25 Thu 25.67 0 1.55k 0.0%  
02-04-25 Wed 25.67 1.21 7.88k 4.9%  
01-04-25 Tue 24.46 2.86 33.64k 13.2%  
28-03-25 Fri 21.6 -1.81 31.29k -7.7%  
27-03-25 Thu 23.41 -2.28 51.41k -8.9%  
26-03-25 Wed 25.69 0.48 6.47k 1.9%  
25-03-25 Tue 25.21 -2.17 25.37k -7.9%  
24-03-25 Mon 27.38 0.28 629 1.0%  
21-03-25 Fri 27.1 0.65 2.86k 2.5%  
20-03-25 Thu 26.45 1.02 2.32k 4.0%  
19-03-25 Wed 25.43 0.57 2.33k 2.3%  
18-03-25 Tue 24.86 -0.15 13.18k -0.6%  
17-03-25 Mon 25.01 -0.23 2.91k -0.9%  
13-03-25 Thu 25.43 -1.57 5.46k -5.8%  
12-03-25 Wed 25.24 -0.19 11.02k -0.7%  
11-03-25 Tue 27 -0.24 4.61k -0.9%  
10-03-25 Mon 27.24 -0.52 5.31k -1.9%  
07-03-25 Fri 27.76 1.84 2.88k 7.1%  
06-03-25 Thu 25.92 1.61 2.48k 6.6%  
05-03-25 Wed 24.31 -0.81 2.13k -3.2%  
04-03-25 Tue 25.12 1.33 2.6k 5.6%  
03-03-25 Mon 23.79 -1.71 2.75k -6.7%  
28-02-25 Fri 25.5 -1.18 3.86k -4.4%  
27-02-25 Thu 26.68 -0.72 8.22k -2.6%  
25-02-25 Tue 27.4 -0.09 447 -0.3%