Sri Lakshmi Saraswathi Textile share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Sri Lakshmi Saraswathi Textile		MCap (aprox) 8.8 Crores	Symbol : 521161	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed
16-06-26	Tue	26.26	1.25	1	5.0%	Data Update : 7 PM
15-06-26	Mon	25.01	-0.19	20	-0.8%	17-06-26 :
12-06-26	Fri	25.2	1.2	513	5.0%
11-06-26	Thu	24		100	2.1%	Compared to  :  08-06-26 24.52
10-06-26	Wed
09-06-26	Tue	23.51	-1.01	17	-4.1%	7 Days %
08-06-26	Mon	24.52	-0.85	767	-3.4%
05-06-26	Fri	25.37	1.2	153	5.0%
04-06-26	Thu	24.17	1.13	754	4.9%	Compared to  :  18-05-26 23.54
03-06-26	Wed	23.04		1	0.0%
02-06-26	Tue					1 Month %
01-06-26	Mon
29-05-26	Fri	23.04		2	0.2%	.
27-05-26	Wed					Compared to  :  17-04-26 31.39
26-05-26	Tue
25-05-26	Mon	23	-0.64	14	-2.7%	2 Months %
22-05-26	Fri	23.64	0.05	17	0.2%
21-05-26	Thu	23.59	0.09	106	0.4%
20-05-26	Wed	23.5	-0.16	1	-0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	23.66	0.12	1	0.5%
18-05-26	Mon	23.54	0.07	9	0.3%	3 Months %
15-05-26	Fri	23.47		1	-5.0%
14-05-26	Thu
13-05-26	Wed					Compared to  :  17-12-25 31.86
12-05-26	Tue
11-05-26	Mon	24.7	-0.2	3	-0.8%	6 Months %
08-05-26	Fri	24.9	-0.52	183	-2.0%
07-05-26	Thu	25.42	-1.33	11	-5.0%
06-05-26	Wed	26.75	-1.37	167	-4.9%	Compared to  :  17-06-25 41.44
05-05-26	Tue	28.12		1	-5.0%
04-05-26	Mon					1 year %
30-04-26	Thu
29-04-26	Wed
28-04-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon
24-04-26	Fri	29.6	-0.24	8	-0.8%
23-04-26	Thu	29.84		22	-4.9%
22-04-26	Wed
21-04-26	Tue
20-04-26	Mon
17-04-26	Fri	31.39	0	50	0.0%
16-04-26	Thu	31.39		77	5.0%
15-04-26	Wed
13-04-26	Mon	29.9		3	0.4%
10-04-26	Fri
09-04-26	Thu	29.77	1.41	107	5.0%
08-04-26	Wed	28.36		350	-0.5%
07-04-26	Tue
06-04-26	Mon	28.5		10	-5.0%
02-04-26	Thu
01-04-26	Wed	29.99		532	4.9%
30-03-26	Mon
27-03-26	Fri	28.6	1.32	175	4.8%
25-03-26	Wed	27.28	1.29	5.22k	5.0%
24-03-26	Tue	25.99	0.51	3	2.0%
23-03-26	Mon	25.48	-1.34	29	-5.0%
20-03-26	Fri	26.82	1.27	100	5.0%
19-03-26	Thu	25.55	1.21	2	5.0%
18-03-26	Wed	24.34	-4.66	54	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29	0.18	100	0.6%
26-02-26	Thu	28.82	0	21	0.0%
25-02-26	Wed	28.82	-0.18	22	-0.6%
24-02-26	Tue	29	-0.01	30	0.0%
23-02-26	Mon	29.01		102	0.0%
20-02-26	Fri
19-02-26	Thu	29	-0.6	2.4k	-2.0%
18-02-26	Wed	29.6	-0.34	2.79k	-1.1%
17-02-26	Tue	29.94	1.41	1.58k	4.9%
16-02-26	Mon	28.53	#N/A	7	-1.0%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	28.82	0.6	886	2.1%
11-02-26	Wed	28.22	1.32	745	4.9%
10-02-26	Tue	26.9	-1.4	515	-4.9%
09-02-26	Mon	28.3	#N/A	75	4.2%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	27.15	-0.7	297	-2.5%
04-02-26	Wed	27.85	#N/A	5	8.4%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	25.7	-2.2	191	-7.9%
01-02-26	Sun	27.9	2.15	498	8.3%
30-01-26	Fri	25.75	#N/A	224	0.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	25.75	0.5	28	2.0%
27-01-26	Tue	25.25	-0.49	453	-1.9%
23-01-26	Fri	25.74	-1.81	94	-6.6%
22-01-26	Thu	27.55	-0.04	3	-0.1%
21-01-26	Wed	27.59	2.19	116	8.6%
20-01-26	Tue	25.4	-1.98	11	-7.2%
19-01-26	Mon	27.38	0.27	2	1.0%
16-01-26	Fri	27.11	-1.89	83	-6.5%
14-01-26	Wed	29	0	101	0.0%
13-01-26	Tue	29	-1.76	996	-5.7%
12-01-26	Mon	30.76	-2.93	739	-8.7%
09-01-26	Fri	33.69	1.86	57	5.8%
08-01-26	Thu	31.83	-0.42	141	-1.3%
07-01-26	Wed	32.25	#N/A	25	-2.2%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	32.97	-0.92	53	-2.7%
30-12-25	Tue	33.89	1.01	47	3.1%
29-12-25	Mon	32.88	-0.12	295	-0.4%
26-12-25	Fri	33	-0.99	5	-2.9%
24-12-25	Wed	33.99	0.25	221	0.7%
23-12-25	Tue	33.74	2.25	51	7.1%
22-12-25	Mon	31.49	-3.49	4.98k	-10.0%
19-12-25	Fri	34.98	#N/A	57	9.8%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	31.86	-0.13	406	-0.4%
16-12-25	Tue	31.99	#N/A	928	0.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	32	-0.3	8	-0.9%
10-12-25	Wed	32.3	0.09	20	0.3%
09-12-25	Tue	32.21	-1.94	12	-5.7%
08-12-25	Mon	34.15	#N/A	125	-1.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	34.5	1.3	9	3.9%
03-12-25	Wed	33.2	-2.4	151	-6.7%
02-12-25	Tue	35.6	0.6	215	1.7%
01-12-25	Mon	35	-2.9	121	-7.7%
28-11-25	Fri	37.9	3.4	1.01k	9.9%
27-11-25	Thu	34.5	0	25	0.0%
26-11-25	Wed	34.5	0.5	453	1.5%
25-11-25	Tue	34	-3	159	-8.1%
24-11-25	Mon	37	-0.98	48	-2.6%
21-11-25	Fri	37.98	1.43	68	3.9%
20-11-25	Thu	36.55	-0.25	4	-0.7%
19-11-25	Wed	36.8	0	118	0.0%
18-11-25	Tue	36.8	1.67	704	4.8%
17-11-25	Mon	35.13	0.03	97	0.1%
14-11-25	Fri	35.1	#N/A	315	0.0%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	35.1	0.1	130	0.3%
11-11-25	Tue	35	-3	28	-7.9%
10-11-25	Mon	38	0.11	7	0.3%
07-11-25	Fri	37.89	-0.17	69	-0.4%
06-11-25	Thu	38.06	2.76	210	7.8%
04-11-25	Tue	35.3	0	1	0.0%
03-11-25	Mon	35.3	0.05	309	0.1%
31-10-25	Fri	35.25	-0.2	188	-0.6%
30-10-25	Thu	35.45	-1.35	2	-3.7%
29-10-25	Wed	36.8	#N/A	101	-1.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	37.18	-0.18	160	-0.5%
24-10-25	Fri	37.36	-0.64	129	-1.7%
23-10-25	Thu	38	1	129	2.7%
21-10-25	Tue	37	0	19	0.0%
20-10-25	Mon	37	0.2	118	0.5%
17-10-25	Fri	36.8	-0.05	459	-0.1%
16-10-25	Thu	36.85	0.49	2.87k	1.3%
15-10-25	Wed	36.36	-3.09	1.34k	-7.8%
14-10-25	Tue	39.45	-0.09	340	-0.2%
13-10-25	Mon	39.54	-3.83	927	-8.8%
10-10-25	Fri	43.37	0.99	1k	2.3%
09-10-25	Thu	42.38	4.58	4.66k	12.1%
08-10-25	Wed	37.8	-0.01	70	0.0%
07-10-25	Tue	37.81	0	3	0.0%
06-10-25	Mon	37.81	-0.19	2	-0.5%
03-10-25	Fri	38	0	106	0.0%
01-10-25	Wed	38	1.92	3	5.3%
30-09-25	Tue	36.08	0.07	137	0.2%
29-09-25	Mon	36.01	-1.99	605	-5.2%
26-09-25	Fri	38	-0.3	145	-0.8%
25-09-25	Thu	38.3	-0.5	172	-1.3%
24-09-25	Wed	38.8	2.4	324	6.6%
23-09-25	Tue	36.4	0	11	0.0%
22-09-25	Mon	36.4	-2.25	480	-5.8%
19-09-25	Fri	38.65	0.65	1.49k	1.7%
18-09-25	Thu	38	0	240	0.0%
17-09-25	Wed	38	0.51	964	1.4%
16-09-25	Tue	37.49	-2.51	893	-6.3%
15-09-25	Mon	40	1.03	202	2.6%
12-09-25	Fri	38.97	-1.03	161	-2.6%
11-09-25	Thu	40	0	4	0.0%
10-09-25	Wed	40	0	251	0.0%
09-09-25	Tue	40	0.1	256	0.3%
08-09-25	Mon	39.9	#N/A	232	4.6%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	38.15	-0.67	250	-1.7%
03-09-25	Wed	38.82	-1.18	514	-3.0%
02-09-25	Tue	40	2.4	99	6.4%
01-09-25	Mon	37.6	-2.89	85	-7.1%
29-08-25	Fri	40.49	0.69	41	1.7%
28-08-25	Thu	39.8	#N/A	346	-0.3%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	39.9	1.9	1.13k	5.0%
22-08-25	Fri	38	-1	82	-2.6%
21-08-25	Thu	39	0	2.34k	0.0%
20-08-25	Wed	39	-1	1.34k	-2.5%
19-08-25	Tue	40	2.42	399	6.4%
18-08-25	Mon	37.58	-0.69	408	-1.8%
14-08-25	Thu	38.27	0.02	182	0.1%
13-08-25	Wed	38.25	-0.15	1.03k	-0.4%
12-08-25	Tue	38.4	0.3	87	0.8%
11-08-25	Mon	38.1	-0.9	289	-2.3%
08-08-25	Fri	39	-3.7	145	-8.7%
07-08-25	Thu	42.7	0.82	200	2.0%
06-08-25	Wed	41.88	-0.02	1.26k	0.0%
05-08-25	Tue	41.9	-1.83	544	-4.6%
04-08-25	Mon	38.01	3.89	2.21k	10.2%
01-08-25	Fri	39.84	2.39	576	6.4%
31-07-25	Thu	37.45	-2.55	1.65k	-6.4%
30-07-25	Wed	40	0	150	0.0%
29-07-25	Tue	40	1.94	291	5.1%
28-07-25	Mon	38.06	-0.94	3.24k	-2.4%
25-07-25	Fri	39	-2.8	1.05k	-6.7%
24-07-25	Thu	41.8	0	205	0.0%
23-07-25	Wed	41.8	-0.08	850	-0.2%
22-07-25	Tue	41.88	2.69	68	6.9%
21-07-25	Mon	39.19	#N/A	1.31k	0.2%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	39.11	-1.11	70	-2.8%
16-07-25	Wed	40.22	0.22	941	0.6%
15-07-25	Tue	40	1.21	961	3.1%
14-07-25	Mon	38.79	#N/A	1.36k	-11.4%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	43.8	1.05	60	2.5%
09-07-25	Wed	42.75	0.95	38	2.3%
08-07-25	Tue	41.8	0	252	0.0%
07-07-25	Mon	41.8	-1.95	1.09k	-4.5%
04-07-25	Fri	43.75	1.7	179	4.0%
03-07-25	Thu	42.05	0.86	1.76k	2.1%
02-07-25	Wed	41.19	-2.32	1.64k	-5.3%
01-07-25	Tue	43.51	-0.58	1.19k	-1.3%
30-06-25	Mon	44.09	-2.91	1.63k	-6.2%
27-06-25	Fri	47	5.91	239	14.4%
26-06-25	Thu	41.09	-0.26	20	-0.6%
25-06-25	Wed	41.35	-1.65	581	-3.8%
24-06-25	Tue	43	-1.3	222	-2.9%
23-06-25	Mon	44.3	0	6	0.0%
20-06-25	Fri	44.3	-0.04	80	-0.1%
19-06-25	Thu	44.34	2.68	975	6.4%
18-06-25	Wed	41.66	0.22	265	0.5%
17-06-25	Tue	41.44	-0.62	1.33k	-1.5%
16-06-25	Mon	42.06	4.04	8.95k	10.6%
13-06-25	Fri	38.02	-2.98	659	-7.3%