Sri Lakshmi Saraswathi Textile share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sri Lakshmi Saraswathi Textile MCap (aprox)
10 Crores		 Symbol :
521161		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri        
26-02-26 Thu 28.42 -0.58 4 -2.0% Data Update : 8 PM
25-02-26 Wed 29 0.18 100 0.6% 27-02-26 : 
24-02-26 Tue 28.82 0 21 0.0%
23-02-26 Mon 28.82 -0.18 22 -0.6% Compared to  :
 19-02-26
29.01
20-02-26 Fri 29 -0.01 30 0.0%
19-02-26 Thu 29.01   102 0.0% 7 Days %
18-02-26 Wed          
17-02-26 Tue 29 -0.6 2.4k -2.0%  
16-02-26 Mon 29.6 -0.34 2.79k -1.1% Compared to  :
 27-01-26
13-02-26 Fri 29.94 1.41 1.58k 4.9%
12-02-26 Thu 28.53   7 -1.0% 1 Month %
11-02-26 Wed          
10-02-26 Tue 28.82 0.6 886 2.1% .
09-02-26 Mon 28.22 1.32 745 4.9% Compared to  :
 26-12-25
33.89
06-02-26 Fri 26.9 -1.4 515 -4.9%
05-02-26 Thu 28.3   75 4.2% 2 Months %
04-02-26 Wed          
03-02-26 Tue 27.15 -0.7 297 -2.5%  
02-02-26 Mon 27.85   5 8.4% Compared to  :
 27-11-25
35
01-02-26 Sun        
30-01-26 Fri 25.7 -2.2 191 -7.9% 3 Months %
29-01-26 Thu 27.9 2.15 498 8.3%  
28-01-26 Wed 25.75   224 0.0%  
27-01-26 Tue         Compared to  :
 26-08-25
40.49
23-01-26 Fri 25.75 0.5 28 2.0%
22-01-26 Thu 25.25 -0.49 453 -1.9% 6 Months %
21-01-26 Wed 25.74 -1.81 94 -6.6%  
20-01-26 Tue 27.55 -0.04 3 -0.1%  
19-01-26 Mon 27.59 2.19 116 8.6% Compared to  :
 27-02-25
41.68
16-01-26 Fri 25.4 -1.98 11 -7.2%
14-01-26 Wed 27.38 0.27 2 1.0% 1 year %
13-01-26 Tue 27.11 -1.89 83 -6.5%  
12-01-26 Mon 29 0 101 0.0%  
09-01-26 Fri 29 -1.76 996 -5.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 30.76 -2.93 739 -8.7%
07-01-26 Wed 33.69 1.86 57 5.8%
06-01-26 Tue 31.83 -0.42 141 -1.3%
05-01-26 Mon 32.25   25 -2.2%
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 32.97 -0.92 53 -2.7%
26-12-25 Fri 33.89 1.01 47 3.1%
24-12-25 Wed 32.88 -0.12 295 -0.4%
23-12-25 Tue 33 -0.99 5 -2.9%
22-12-25 Mon 33.99 0.25 221 0.7%
19-12-25 Fri 33.74 2.25 51 7.1%
18-12-25 Thu 31.49 -3.49 4.98k -10.0%
17-12-25 Wed 34.98   57 9.8%
16-12-25 Tue        
15-12-25 Mon 31.86 -0.13 406 -0.4%
12-12-25 Fri 31.99   928 0.0%
11-12-25 Thu        
10-12-25 Wed        
09-12-25 Tue 32 -0.3 8 -0.9%
08-12-25 Mon 32.3 0.09 20 0.3%
05-12-25 Fri 32.21 -1.94 12 -5.7%
04-12-25 Thu 34.15   125 -1.0%
03-12-25 Wed        
02-12-25 Tue 34.5 1.3 9 3.9%
01-12-25 Mon 33.2 -2.4 151 -6.7%
28-11-25 Fri 35.6 0.6 215 1.7%
27-11-25 Thu 35 -2.9 121 -7.7%
26-11-25 Wed 37.9 3.4 1.01k 9.9%
25-11-25 Tue 34.5 0 25 0.0%
24-11-25 Mon 34.5 0.5 453 1.5%
21-11-25 Fri 34 -3 159 -8.1%
20-11-25 Thu 37 -0.98 48 -2.6%
19-11-25 Wed 37.98 1.43 68 3.9%
18-11-25 Tue 36.55 -0.25 4 -0.7%
17-11-25 Mon 36.8 0 118 0.0%  
14-11-25 Fri 36.8 1.67 704 4.8%  
13-11-25 Thu 35.13 0.03 97 0.1%  
12-11-25 Wed 35.1 #N/A 315 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 35.1 0.1 130 0.3%  
07-11-25 Fri 35 -3 28 -7.9%  
06-11-25 Thu 38 0.11 7 0.3%  
04-11-25 Tue 38.06 2.76 210 7.8%  
03-11-25 Mon 37.89 -0.17 69 -0.4%  
31-10-25 Fri 35.3 0 1 0.0%  
30-10-25 Thu 35.3 0.05 309 0.1%  
29-10-25 Wed 35.25 -0.2 188 -0.6%  
28-10-25 Tue 35.45 -1.35 2 -3.7%  
27-10-25 Mon 36.8 #N/A 101 -1.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 37.18 -0.18 160 -0.5%  
21-10-25 Tue 37.36 -0.64 129 -1.7%  
20-10-25 Mon 38 1 129 2.7%  
17-10-25 Fri 37 0.2 118 0.5%  
16-10-25 Thu 37 0 19 0.0%  
15-10-25 Wed 36.8 -0.05 459 -0.1%  
14-10-25 Tue 36.85 0.49 2.87k 1.3%  
13-10-25 Mon 36.36 -3.09 1.34k -7.8%  
10-10-25 Fri 39.45 -0.09 340 -0.2%  
09-10-25 Thu 39.54 -3.83 927 -8.8%  
08-10-25 Wed 43.37 0.99 1k 2.3%  
07-10-25 Tue 42.38 4.58 4.66k 12.1%  
06-10-25 Mon 37.8 -0.01 70 0.0%  
03-10-25 Fri 37.81 0 3 0.0%  
01-10-25 Wed 37.81 -0.19 2 -0.5%  
30-09-25 Tue 38 0 106 0.0%  
29-09-25 Mon 38 1.92 3 5.3%  
26-09-25 Fri 36.08 0.07 137 0.2%  
25-09-25 Thu 36.01 -1.99 605 -5.2%  
24-09-25 Wed 38 -0.3 145 -0.8%  
23-09-25 Tue 38.3 -0.5 172 -1.3%  
22-09-25 Mon 36.4 0 11 0.0%  
19-09-25 Fri 38.8 2.4 324 6.6%  
18-09-25 Thu 36.4 -2.25 480 -5.8%  
17-09-25 Wed 38.65 0.65 1.49k 1.7%  
16-09-25 Tue 38 0 240 0.0%  
15-09-25 Mon 38 0.51 964 1.4%  
12-09-25 Fri 37.49 -2.51 893 -6.3%  
11-09-25 Thu 40 1.03 202 2.6%  
10-09-25 Wed 38.97 -1.03 161 -2.6%  
09-09-25 Tue 40 0 4 0.0%  
08-09-25 Mon 40 0 251 0.0%  
05-09-25 Fri 40 0.1 256 0.3%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 39.9 #N/A 232 4.6%  
02-09-25 Tue 38.15 -0.67 250 -1.7%  
01-09-25 Mon 38.82 -1.18 514 -3.0%  
29-08-25 Fri 40 2.4 99 6.4%  
28-08-25 Thu 37.6 -2.89 85 -7.1%  
26-08-25 Tue 40.49 0.69 41 1.7%  
25-08-25 Mon 39.8 #N/A 346 -0.3%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 39.9 1.9 1.13k 5.0%  
20-08-25 Wed 38 -1 82 -2.6%  
19-08-25 Tue 39 0 2.34k 0.0%  
18-08-25 Mon 39 -1 1.34k -2.5%  
14-08-25 Thu 40 2.42 399 6.4%  
13-08-25 Wed 37.58 -0.69 408 -1.8%  
12-08-25 Tue 38.27 0.02 182 0.1%  
11-08-25 Mon 38.25 -0.15 1.03k -0.4%  
08-08-25 Fri 38.4 0.3 87 0.8%  
07-08-25 Thu 38.1 -0.9 289 -2.3%  
06-08-25 Wed 39 -3.7 145 -8.7%  
05-08-25 Tue 42.7 0.82 200 2.0%  
04-08-25 Mon 41.88 -0.02 1.26k 0.0%  
01-08-25 Fri 41.9 3.89 2.21k 10.2%  
31-07-25 Thu 39.84 2.39 576 6.4%  
30-07-25 Wed 38.01 -1.83 544 -4.6%  
29-07-25 Tue 37.45 -2.55 1.65k -6.4%  
28-07-25 Mon 40 0 150 0.0%  
25-07-25 Fri 40 1.94 291 5.1%  
24-07-25 Thu 38.06 -0.94 3.24k -2.4%  
23-07-25 Wed 39 -2.8 1.05k -6.7%  
22-07-25 Tue 41.8 0 205 0.0%  
21-07-25 Mon 41.8 -0.08 850 -0.2%  
18-07-25 Fri 41.88 2.69 68 6.9%  
17-07-25 Thu 39.19 #N/A 1.31k 0.2%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 39.11 -1.11 70 -2.8%  
14-07-25 Mon 40.22 0.22 941 0.6%  
11-07-25 Fri 40 1.21 961 3.1%  
10-07-25 Thu 38.79 #N/A 1.36k -11.4%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 43.8 1.05 60 2.5%  
07-07-25 Mon 42.75 0.95 38 2.3%  
04-07-25 Fri 41.8 0 252 0.0%  
03-07-25 Thu 41.8 -1.95 1.09k -4.5%  
02-07-25 Wed 43.75 1.7 179 4.0%  
01-07-25 Tue 42.05 0.86 1.76k 2.1%  
30-06-25 Mon 41.19 -2.32 1.64k -5.3%  
27-06-25 Fri 43.51 -0.58 1.19k -1.3%  
26-06-25 Thu 44.09 -2.91 1.63k -6.2%  
25-06-25 Wed 47 5.91 239 14.4%  
24-06-25 Tue 41.09 -0.26 20 -0.6%  
23-06-25 Mon 41.35 -1.65 581 -3.8%  
20-06-25 Fri 43 -1.3 222 -2.9%  
19-06-25 Thu 44.3 0 6 0.0%  
18-06-25 Wed 44.3 -0.04 80 -0.1%  
17-06-25 Tue 44.34 2.68 975 6.4%  
16-06-25 Mon 41.66 0.22 265 0.5%  
13-06-25 Fri 41.44 -0.62 1.33k -1.5%  
12-06-25 Thu 42.06 4.04 8.95k 10.6%  
11-06-25 Wed 38.02 -2.98 659 -7.3%  
10-06-25 Tue 41 2 295 5.1%  
09-06-25 Mon 39 -2.6 122 -6.3%  
06-06-25 Fri 38.94 -0.06 512 -0.2%  
05-06-25 Thu 41.6 2.66 1.76k 6.8%  
04-06-25 Wed 39 3 76 8.3%  
03-06-25 Tue 36 -3.19 162 -8.1%  
02-06-25 Mon 39.19 1.72 101 4.6%  
30-05-25 Fri 37.47 #N/A 483 -6.3%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 39.99 0 10 0.0%  
27-05-25 Tue 38.1 0.1 28 0.3%  
26-05-25 Mon 39.99 1.89 436 5.0%  
23-05-25 Fri 38 -0.24 1.59k -0.6%  
22-05-25 Thu 38.24 1.77 4.58k 4.9%  
21-05-25 Wed 36.47 -3.23 374 -8.1%  
20-05-25 Tue 39.7 -0.04 150 -0.1%  
19-05-25 Mon 39.74 -0.29 3.51k -0.7%  
16-05-25 Fri 40.03 0.89 7.56k 2.3%  
15-05-25 Thu 39.14 2.68 4.78k 7.4%  
14-05-25 Wed 37.2 0 113 0.0%  
13-05-25 Tue 36.46 -0.74 1 -2.0%  
12-05-25 Mon 37.2 0 2 0.0%  
09-05-25 Fri 37.2 #N/A 2.57k -9.2%  
08-05-25 Thu 37.2 0 1 0.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 40.99 3.49 293 9.3%  
05-05-25 Mon 37.5 -1.12 228 -2.9%  
02-05-25 Fri 38.62 0.39 1.16k 1.0%  
30-04-25 Wed 38.23 0.37 100 1.0%  
29-04-25 Tue 37.86 -3.25 2.4k -7.9%  
28-04-25 Mon 41.11 2.36 2.05k 6.1%  
25-04-25 Fri 38.75 3.5 216 9.9%  
24-04-25 Thu 35.25 -1.15 64 -3.2%  
23-04-25 Wed 37.35 -1.31 1.25k -3.4%  
22-04-25 Tue 36.4 -0.95 1.1k -2.5%  
21-04-25 Mon 38.66 1.66 887 4.5%  
17-04-25 Thu 37 2.92 3.4k 8.6%  
16-04-25 Wed 34.08 -1.09 63 -3.1%  
15-04-25 Tue 35.17 0.17 25 0.5%  
11-04-25 Fri 35 #N/A 92 0.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 35 -0.1 203 -0.3%  
07-04-25 Mon 35.1 -2.36 145 -6.3%  
04-04-25 Fri 37.46 -0.32 466 -0.8%  
03-04-25 Thu 37.78 -3.22 178 -7.9%  
02-04-25 Wed 41 1.13 2.8k 2.8%  
01-04-25 Tue 39.87 3.37 391 9.2%  
28-03-25 Fri 36.5 1.04 112 2.9%  
27-03-25 Thu 35.46 0.46 639 1.3%  
26-03-25 Wed 35 -0.01 402 0.0%  
25-03-25 Tue 35.01 0.01 187 0.0%  
24-03-25 Mon 35 -2.38 691 -6.4%  
21-03-25 Fri 37.38 -3.47 149 -8.5%  
20-03-25 Thu 40.85 -0.49 775 -1.2%  
19-03-25 Wed 41.34 3.72 237 9.9%  
18-03-25 Tue 37.62 0 116 0.0%  
17-03-25 Mon 37.62 3.42 111 10.0%  
13-03-25 Thu 38 -0.54 17 -1.4%  
12-03-25 Wed 34.2 -3.8 12 -10.0%  
11-03-25 Tue 38.54 -2.38 30 -5.8%  
10-03-25 Mon 40.92 #N/A 630 2.4%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu 39.98 3.46 10 9.5%  
05-03-25 Wed 36.52 -0.88 1.17k -2.4%  
04-03-25 Tue 37.4 #N/A 493 -9.9%  
03-03-25 Mon #N/A #N/A   #N/A  
28-02-25 Fri 41.51 -0.17 10 -0.4%  
27-02-25 Thu 41.68 2.09 79 5.3%  
25-02-25 Tue 39.59 -0.4 8 -1.0%