Sri Nachammai Cotton Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sri Nachammai Cotton Mills Ltd		MCap (aprox) 11 Crores	Symbol : 521234	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-5.3%	-8.6%	-22.3%		-23.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	25.55	-0.05	372	-0.2%
03-09-26	Thu	25.6	-1.69	2.74k	-6.2%	Data Update : 7 PM
02-09-26	Wed	27.29	0.3	51	1.1%	04-09-26 : 25.55
01-09-26	Tue	26.99	0.5	12	1.9%
31-08-26	Mon	26.49	-0.4	454	-1.5%	Compared to  :  26-08-26 26.49
28-08-26	Fri	26.89	-0.58	247	-2.1%
27-08-26	Thu	27.47	0.98	105	3.7%	7 Days %
26-08-26	Wed	26.49	0.99	711	3.9%	-3.5%
25-08-26	Tue	25.5	-1	188	-3.8%
24-08-26	Mon	26.5	0.42	107	1.6%	Compared to  :  04-08-26 26.99
21-08-26	Fri	26.08	-2.9	935	-10.0%
20-08-26	Thu	28.98	0.59	10	2.1%	1 Month %
19-08-26	Wed	28.39	3.26	5	13.0%	-5.3%
18-08-26	Tue	25.13	-0.87	20	-3.3%	.
17-08-26	Mon	26	-0.99	383	-3.7%	Compared to  :  03-07-26 27.94
14-08-26	Fri	26.99	-1	258	-3.6%
13-08-26	Thu	27.99	-0.89	12	-3.1%	2 Months %
12-08-26	Wed	28.88	-0.12	189	-0.4%	-8.6%
11-08-26	Tue	29	0.05	107	0.2%
10-08-26	Mon	28.95		769	3.4%	Compared to  :  04-06-26 32.9
07-08-26	Fri
06-08-26	Thu	28	0.58	5	2.1%	3 Months %
05-08-26	Wed	27.42	0.43	1.01k	1.6%	-22.3%
04-08-26	Tue	26.99	0.99	548	3.8%
03-08-26	Mon	26	-0.5	3	-1.9%	Compared to  :  04-03-26
31-07-26	Fri	26.5	0.9	868	3.5%
30-07-26	Thu	25.6	-0.85	150	-3.2%	6 Months %
29-07-26	Wed	26.45	0.12	615	0.5%
28-07-26	Tue	26.33	-0.31	5	-1.2%
27-07-26	Mon	26.64	1.14	13	4.5%	Compared to  :  04-09-25 33.2
24-07-26	Fri	25.5	-2.46	3.42k	-8.8%
23-07-26	Thu	27.96	-0.44	558	-1.5%	1 year %
22-07-26	Wed	28.4	-1.26	2.31k	-4.2%	-23.0%
21-07-26	Tue	29.66		153	-0.5%
20-07-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	29.8	0.52	6	1.8%
16-07-26	Thu	29.28	2.32	1.28k	8.6%
15-07-26	Wed	26.96	-2.31	248	-7.9%
14-07-26	Tue	29.27		10	-0.3%
13-07-26	Mon
10-07-26	Fri	29.35	0.85	104	3.0%
09-07-26	Thu	28.5	-0.06	90	-0.2%
08-07-26	Wed	28.56	0	96	0.0%
07-07-26	Tue	28.56	-1.43	807	-4.8%
06-07-26	Mon	29.99	2.05	270	7.3%
03-07-26	Fri	27.94		3	-0.2%
02-07-26	Thu
01-07-26	Wed	27.99	1.2	83	4.5%
30-06-26	Tue	26.79	-1.2	1.63k	-4.3%
29-06-26	Mon	27.99	1.39	1.47k	5.2%
25-06-26	Thu	26.6	-2.4	2.01k	-8.3%
24-06-26	Wed	29	0	407	0.0%
23-06-26	Tue	29	2.05	822	7.6%
22-06-26	Mon	26.95	-0.51	2.29k	-1.9%
19-06-26	Fri	27.46	0.15	1.45k	0.5%
18-06-26	Thu	27.31	0.46	855	1.7%
17-06-26	Wed	26.85	-1.65	664	-5.8%
16-06-26	Tue	28.5	0.95	54	3.4%
15-06-26	Mon	27.55	-2.23	3.19k	-7.5%
12-06-26	Fri	29.78	-1.07	1.03k	-3.5%
11-06-26	Thu	30.85	0.78	4	2.6%
10-06-26	Wed	30.07	-0.61	1.01k	-2.0%
09-06-26	Tue	30.68	1.18	1.25k	4.0%
08-06-26	Mon	29.5	-2.25	2.25k	-7.1%
05-06-26	Fri	31.75	-1.15	1.72k	-3.5%
04-06-26	Thu	32.9	2.92	1.08k	9.7%
03-06-26	Wed	29.98	1.45	131	5.1%
02-06-26	Tue	28.53	-3.23	1.41k	-10.2%
01-06-26	Mon	31.76	3.66	1.66k	13.0%
29-05-26	Fri	28.1	0.07	1.68k	0.2%
27-05-26	Wed	28.03	-3.36	1k	-10.7%
26-05-26	Tue	31.39	3.13	162	11.1%
25-05-26	Mon	28.26	-1.68	207	-5.6%
22-05-26	Fri	29.94	2.23	429	8.0%
21-05-26	Thu	27.71	-0.63	2.8k	-2.2%
20-05-26	Wed	28.34	-4.14	2.38k	-12.7%
19-05-26	Tue	32.48	-3.77	805	-10.4%
18-05-26	Mon	36.25	#N/A	4	2.9%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	35.23	0.33	143	0.9%
13-05-26	Wed	34.9	-0.09	603	-0.3%
12-05-26	Tue	34.99	#N/A	689	0.5%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	34.8	0.49	631	1.4%
07-05-26	Thu	34.31	-3.67	2.85k	-9.7%
06-05-26	Wed	37.98	6	809	18.8%
05-05-26	Tue	31.98	-0.02	104	-0.1%
04-05-26	Mon	32	-0.8	6	-2.4%
30-04-26	Thu	32.8	-0.17	14	-0.5%
29-04-26	Wed	32.97	-0.83	799	-2.5%
28-04-26	Tue	33.8	2.8	109	9.0%
27-04-26	Mon	31	-3	1.83k	-8.8%
24-04-26	Fri	34	-1.57	8	-4.4%
23-04-26	Thu	35.57	1.57	6	4.6%
22-04-26	Wed	34	-0.45	6	-1.3%
21-04-26	Tue	34.45	1.07	202	3.2%
20-04-26	Mon	33.38	-1.43	267	-4.1%
17-04-26	Fri	34.81	0.51	110	1.5%
16-04-26	Thu	34.3	-1.32	395	-3.7%
15-04-26	Wed	35.62	1.12	3	3.2%
13-04-26	Mon	34.5	1.19	994	3.6%
10-04-26	Fri	33.31	-3.13	2.26k	-8.6%
09-04-26	Thu	36.44	0.64	5	1.8%
08-04-26	Wed	35.8	3.81	733	11.9%
07-04-26	Tue	31.99	-0.01	1	0.0%
06-04-26	Mon	32	0.82	7	2.6%
02-04-26	Thu	31.18	-0.82	22	-2.6%
01-04-26	Wed	32	-0.43	1	-1.3%
30-03-26	Mon	32.43	-0.34	4	-1.0%
27-03-26	Fri	32.77	-0.42	4.51k	-1.3%
25-03-26	Wed	33.19	-0.18	31	-0.5%
24-03-26	Tue	33.37	0.92	26	2.8%
23-03-26	Mon	32.45	2.94	11.02k	10.0%
20-03-26	Fri	29.51	-0.65	2.45k	-2.2%
19-03-26	Thu	30.16	-2.79	7.76k	-8.5%
18-03-26	Wed	32.95	2.95	302	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30	-0.1	1.11k	-0.3%
26-02-26	Thu	30.1	0.79	2.7k	2.7%
25-02-26	Wed	29.31	0.47	286	1.6%
24-02-26	Tue	28.84	#N/A	85	-9.7%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	31.95	#N/A	44	0.0%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	31.95	0	109	0.0%
13-02-26	Fri	31.95	-0.15	998	-0.5%
12-02-26	Thu	32.1	1.36	604	4.4%
11-02-26	Wed	30.74	#N/A	5	-0.8%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	30.99	-0.03	10	-0.1%
06-02-26	Fri	31.02	-0.63	228	-2.0%
05-02-26	Thu	31.65	1.66	149	5.5%
04-02-26	Wed	29.99	-0.26	25	-0.9%
03-02-26	Tue	30.25	2.29	486	8.2%
02-02-26	Mon	27.96	-2.64	143	-8.6%
01-02-26	Sun	30.6	-0.2	63	-0.6%
30-01-26	Fri	30.8	1.75	161	6.0%
29-01-26	Thu	29.05	-2.95	734	-9.2%
28-01-26	Wed	32	2	73	6.7%
27-01-26	Tue	30	#N/A	150	-2.6%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	30.8	#N/A	108	-3.0%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	31.75	0.81	2	2.6%
19-01-26	Mon	30.94	1.65	618	5.6%
16-01-26	Fri	29.29	-3.03	1.13k	-9.4%
14-01-26	Wed	32.32	1.32	268	4.3%
13-01-26	Tue	31	-1.15	105	-3.6%
12-01-26	Mon	32.15	1.15	256	3.7%
09-01-26	Fri	31	0	16	0.0%
08-01-26	Thu	31	2.22	2	7.7%
07-01-26	Wed	28.78	-2.56	1.07k	-8.2%
06-01-26	Tue	31.34	-1.57	262	-4.8%
05-01-26	Mon	32.91	2.07	112	6.7%
02-01-26	Fri	30.84	#N/A	681	-0.5%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	30.99	2.63	102	9.3%
30-12-25	Tue	28.36	-2.64	391	-8.5%
29-12-25	Mon	31	1.16	1	3.9%
26-12-25	Fri	29.84	1.35	36	4.7%
24-12-25	Wed	28.49	-0.43	323	-1.5%
23-12-25	Tue	28.92	1.22	1.7k	4.4%
22-12-25	Mon	27.7	1.4	93	5.3%
19-12-25	Fri	26.3	-1.7	154	-6.1%
18-12-25	Thu	28	-0.99	179	-3.4%
17-12-25	Wed	28.99	0.01	136	0.0%
16-12-25	Tue	28.98	1.53	70	5.6%
15-12-25	Mon	27.45	-1.9	260	-6.5%
12-12-25	Fri	29.35	-0.52	248	-1.7%
11-12-25	Thu	29.87	1.23	17	4.3%
10-12-25	Wed	28.64	0.62	65	2.2%
09-12-25	Tue	28.02	-0.78	140	-2.7%
08-12-25	Mon	28.8	-0.2	178	-0.7%
05-12-25	Fri	29	-0.5	300	-1.7%
04-12-25	Thu	29.5	-0.46	291	-1.5%
03-12-25	Wed	29.96	-1.51	2.63k	-4.8%
02-12-25	Tue	31.47	1.35	332	4.5%
01-12-25	Mon	30.12	-1.46	367	-4.6%
28-11-25	Fri	31.58	-3.5	8.55k	-10.0%
27-11-25	Thu	35.08	2.05	467	6.2%
26-11-25	Wed	33.03	0.54	124	1.7%
25-11-25	Tue	32.49	1.16	120	3.7%
24-11-25	Mon	31.33	-2.69	2.14k	-7.9%
21-11-25	Fri	34.02	#N/A	1.18k	-1.5%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	34.55	0	23	0.0%
18-11-25	Tue	34.55	-0.03	33	-0.1%
17-11-25	Mon	34.58	0.99	22	2.9%
14-11-25	Fri	33.59	0.29	9	0.9%
13-11-25	Thu	33.3	-1.34	566	-3.9%
12-11-25	Wed	34.64	0.25	200	0.7%
11-11-25	Tue	34.39	0.12	5	0.4%
10-11-25	Mon	34.27	2.25	234	7.0%
07-11-25	Fri	32.02	-2.48	348	-7.2%
06-11-25	Thu	34.5	1.3	742	3.9%
04-11-25	Tue	33.2	0.3	407	0.9%
03-11-25	Mon	32.9	1.5	101	4.8%
31-10-25	Fri	31.4	#N/A	4.37k	-6.4%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	33.56	#N/A	3	-2.0%
28-10-25	Tue	#N/A	#N/A	367	1.8%
27-10-25	Mon	34.25	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	33.63	#N/A	75	-0.5%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	33.79	2.54	11	8.1%
17-10-25	Fri	31.25	-2.09	527	-6.3%
16-10-25	Thu	33.34	1.67	258	5.3%
15-10-25	Wed	31.67	-1.74	709	-5.2%
14-10-25	Tue	33.41	-0.82	159	-2.4%
13-10-25	Mon	34.23	1.91	594	5.9%
10-10-25	Fri	32.32	-1.68	439	-4.9%
09-10-25	Thu	34	1.7	103	5.3%
08-10-25	Wed	32.3	-1.07	821	-3.2%
07-10-25	Tue	33.37	-2.13	768	-6.0%
06-10-25	Mon	35.5	-0.37	18	-1.0%
03-10-25	Fri	35.87	0.87	14	2.5%
01-10-25	Wed	35	0.48	7	1.4%
30-09-25	Tue	34.52	0	22	0.0%
29-09-25	Mon	34.52	0.95	431	2.8%
26-09-25	Fri	33.57	-1.13	163	-3.3%
25-09-25	Thu	34.7	1.95	623	6.0%
24-09-25	Wed	32.75	-2.52	68	-7.1%
23-09-25	Tue	35.27	0.95	2.45k	2.8%
22-09-25	Mon	34.32	0	19	0.0%
19-09-25	Fri	34.32	0.16	62	0.5%
18-09-25	Thu	34.16	-0.57	609	-1.6%
17-09-25	Wed	34.73	-0.62	137	-1.8%
16-09-25	Tue	35.35	0.35	13	1.0%
15-09-25	Mon	35	-1.68	427	-4.6%
12-09-25	Fri	36.68	0.99	127	2.8%
11-09-25	Thu	35.69	1.85	766	5.5%
10-09-25	Wed	33.84	-0.85	589	-2.5%
09-09-25	Tue	34.69	1.74	82	5.3%
08-09-25	Mon	32.95	-0.18	574	-0.5%
05-09-25	Fri	33.13	-0.07	22	-0.2%
04-09-25	Thu	33.2	0.26	1	0.8%
03-09-25	Wed	32.94	-0.21	119	-0.6%