Sri Nachammai Cotton Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Sri Nachammai Cotton Mills Ltd		MCap (aprox) 13.1 Crores	Symbol : 521234	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.5%	-14.8%	-13.4%	-6.3%	-11.0%	-18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	28.1	0.07	1.68k	0.2%
27-05-26	Wed	28.03	-3.36	1k	-10.7%	Data Update : 8 PM
26-05-26	Tue	31.39	3.13	162	11.1%	29-05-26 : 28.1
25-05-26	Mon	28.26	-1.68	207	-5.6%
22-05-26	Fri	29.94	2.23	429	8.0%	Compared to  :  19-05-26 32.48
21-05-26	Thu	27.71	-0.63	2.8k	-2.2%
20-05-26	Wed	28.34	-4.14	2.38k	-12.7%	7 Days %
19-05-26	Tue	32.48	-3.77	805	-10.4%	-13.5%
18-05-26	Mon	36.25		4	2.9%
15-05-26	Fri					Compared to  :  29-04-26 32.97
14-05-26	Thu	35.23	0.33	143	0.9%
13-05-26	Wed	34.9	-0.09	603	-0.3%	1 Month %
12-05-26	Tue	34.99		689	0.5%	-14.8%
11-05-26	Mon					.
08-05-26	Fri	34.8	0.49	631	1.4%	Compared to  :  30-03-26 32.43
07-05-26	Thu	34.31	-3.67	2.85k	-9.7%
06-05-26	Wed	37.98	6	809	18.8%	2 Months %
05-05-26	Tue	31.98	-0.02	104	-0.1%	-13.4%
04-05-26	Mon	32	-0.8	6	-2.4%
30-04-26	Thu	32.8	-0.17	14	-0.5%	Compared to  :  27-02-26 30
29-04-26	Wed	32.97	-0.83	799	-2.5%
28-04-26	Tue	33.8	2.8	109	9.0%	3 Months %
27-04-26	Mon	31	-3	1.83k	-8.8%	-6.3%
24-04-26	Fri	34	-1.57	8	-4.4%
23-04-26	Thu	35.57	1.57	6	4.6%	Compared to  :  28-11-25 31.58
22-04-26	Wed	34	-0.45	6	-1.3%
21-04-26	Tue	34.45	1.07	202	3.2%	6 Months %
20-04-26	Mon	33.38	-1.43	267	-4.1%	-11.0%
17-04-26	Fri	34.81	0.51	110	1.5%
16-04-26	Thu	34.3	-1.32	395	-3.7%	Compared to  :  29-05-25 34.55
15-04-26	Wed	35.62	1.12	3	3.2%
13-04-26	Mon	34.5	1.19	994	3.6%	1 year %
10-04-26	Fri	33.31	-3.13	2.26k	-8.6%	-18.7%
09-04-26	Thu	36.44	0.64	5	1.8%
08-04-26	Wed	35.8	3.81	733	11.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	31.99	-0.01	1	0.0%
06-04-26	Mon	32	0.82	7	2.6%
02-04-26	Thu	31.18	-0.82	22	-2.6%
01-04-26	Wed	32	-0.43	1	-1.3%
30-03-26	Mon	32.43	-0.34	4	-1.0%
27-03-26	Fri	32.77	-0.42	4.51k	-1.3%
25-03-26	Wed	33.19	-0.18	31	-0.5%
24-03-26	Tue	33.37	0.92	26	2.8%
23-03-26	Mon	32.45	2.94	11.02k	10.0%
20-03-26	Fri	29.51	-0.65	2.45k	-2.2%
19-03-26	Thu	30.16	-2.79	7.76k	-8.5%
18-03-26	Wed	32.95	2.95	302	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30	-0.1	1.11k	-0.3%
26-02-26	Thu	30.1	0.79	2.7k	2.7%
25-02-26	Wed	29.31	0.47	286	1.6%
24-02-26	Tue	28.84		85	-9.7%
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu	31.95		44	0.0%
18-02-26	Wed
17-02-26	Tue
16-02-26	Mon	31.95	0	109	0.0%
13-02-26	Fri	31.95	-0.15	998	-0.5%
12-02-26	Thu	32.1	1.36	604	4.4%
11-02-26	Wed	30.74		5	-0.8%
10-02-26	Tue
09-02-26	Mon	30.99	-0.03	10	-0.1%
06-02-26	Fri	31.02	-0.63	228	-2.0%
05-02-26	Thu	31.65	1.66	149	5.5%
04-02-26	Wed	29.99	-0.26	25	-0.9%
03-02-26	Tue	30.25	2.29	486	8.2%
02-02-26	Mon	27.96	-2.64	143	-8.6%
01-02-26	Sun	30.6	-0.2	63	-0.6%
30-01-26	Fri	30.8	1.75	161	6.0%
29-01-26	Thu	29.05	-2.95	734	-9.2%
28-01-26	Wed	32	2	73	6.7%
27-01-26	Tue	30	#N/A	150	-2.6%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	30.8	#N/A	108	-3.0%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	31.75	0.81	2	2.6%
19-01-26	Mon	30.94	1.65	618	5.6%
16-01-26	Fri	29.29	-3.03	1.13k	-9.4%
14-01-26	Wed	32.32	1.32	268	4.3%
13-01-26	Tue	31	-1.15	105	-3.6%
12-01-26	Mon	32.15	1.15	256	3.7%
09-01-26	Fri	31	0	16	0.0%
08-01-26	Thu	31	2.22	2	7.7%
07-01-26	Wed	28.78	-2.56	1.07k	-8.2%
06-01-26	Tue	31.34	-1.57	262	-4.8%
05-01-26	Mon	32.91	2.07	112	6.7%
02-01-26	Fri	30.84	#N/A	681	-0.5%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	30.99	2.63	102	9.3%
30-12-25	Tue	28.36	-2.64	391	-8.5%
29-12-25	Mon	31	1.16	1	3.9%
26-12-25	Fri	29.84	1.35	36	4.7%
24-12-25	Wed	28.49	-0.43	323	-1.5%
23-12-25	Tue	28.92	1.22	1.7k	4.4%
22-12-25	Mon	27.7	1.4	93	5.3%
19-12-25	Fri	26.3	-1.7	154	-6.1%
18-12-25	Thu	28	-0.99	179	-3.4%
17-12-25	Wed	28.99	0.01	136	0.0%
16-12-25	Tue	28.98	1.53	70	5.6%
15-12-25	Mon	27.45	-1.9	260	-6.5%
12-12-25	Fri	29.35	-0.52	248	-1.7%
11-12-25	Thu	29.87	1.23	17	4.3%
10-12-25	Wed	28.64	0.62	65	2.2%
09-12-25	Tue	28.02	-0.78	140	-2.7%
08-12-25	Mon	28.8	-0.2	178	-0.7%
05-12-25	Fri	29	-0.5	300	-1.7%
04-12-25	Thu	29.5	-0.46	291	-1.5%
03-12-25	Wed	29.96	-1.51	2.63k	-4.8%
02-12-25	Tue	31.47	1.35	332	4.5%
01-12-25	Mon	30.12	-1.46	367	-4.6%
28-11-25	Fri	31.58	-3.5	8.55k	-10.0%
27-11-25	Thu	35.08	2.05	467	6.2%
26-11-25	Wed	33.03	0.54	124	1.7%
25-11-25	Tue	32.49	1.16	120	3.7%
24-11-25	Mon	31.33	-2.69	2.14k	-7.9%
21-11-25	Fri	34.02	#N/A	1.18k	-1.5%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	34.55	0	23	0.0%
18-11-25	Tue	34.55	-0.03	33	-0.1%
17-11-25	Mon	34.58	0.99	22	2.9%
14-11-25	Fri	33.59	0.29	9	0.9%
13-11-25	Thu	33.3	-1.34	566	-3.9%
12-11-25	Wed	34.64	0.25	200	0.7%
11-11-25	Tue	34.39	0.12	5	0.4%
10-11-25	Mon	34.27	2.25	234	7.0%
07-11-25	Fri	32.02	-2.48	348	-7.2%
06-11-25	Thu	34.5	1.3	742	3.9%
04-11-25	Tue	33.2	0.3	407	0.9%
03-11-25	Mon	32.9	1.5	101	4.8%
31-10-25	Fri	31.4	#N/A	4.37k	-6.4%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	33.56	#N/A	3	-2.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	34.25	#N/A	367	1.8%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	33.63		75	-0.5%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	33.79	2.54	11	8.1%
17-10-25	Fri	31.25	-2.09	527	-6.3%
16-10-25	Thu	33.34	1.67	258	5.3%
15-10-25	Wed	31.67	-1.74	709	-5.2%
14-10-25	Tue	33.41	-0.82	159	-2.4%
13-10-25	Mon	34.23	1.91	594	5.9%
10-10-25	Fri	32.32	-1.68	439	-4.9%
09-10-25	Thu	34	1.7	103	5.3%
08-10-25	Wed	32.3	-1.07	821	-3.2%
07-10-25	Tue	33.37	-2.13	768	-6.0%
06-10-25	Mon	35.5	-0.37	18	-1.0%
03-10-25	Fri	35.87	0.87	14	2.5%
01-10-25	Wed	35	0.48	7	1.4%
30-09-25	Tue	34.52	0	22	0.0%
29-09-25	Mon	34.52	0.95	431	2.8%
26-09-25	Fri	33.57	-1.13	163	-3.3%
25-09-25	Thu	34.7	1.95	623	6.0%
24-09-25	Wed	32.75	-2.52	68	-7.1%
23-09-25	Tue	35.27	0.95	2.45k	2.8%
22-09-25	Mon	34.32	0	19	0.0%
19-09-25	Fri	34.32	0.16	62	0.5%
18-09-25	Thu	34.16	-0.57	609	-1.6%
17-09-25	Wed	34.73	-0.62	137	-1.8%
16-09-25	Tue	35.35	0.35	13	1.0%
15-09-25	Mon	35	-1.68	427	-4.6%
12-09-25	Fri	36.68	0.99	127	2.8%
11-09-25	Thu	35.69	1.85	766	5.5%
10-09-25	Wed	33.84	-0.85	589	-2.5%
09-09-25	Tue	34.69	1.74	82	5.3%
08-09-25	Mon	32.95	-0.18	574	-0.5%
05-09-25	Fri	33.13	-0.07	22	-0.2%
04-09-25	Thu	33.2	0.26	1	0.8%
03-09-25	Wed	32.94	-0.21	119	-0.6%
02-09-25	Tue	33.15	-0.05	416	-0.2%
01-09-25	Mon	33.2	1.09	304	3.4%
29-08-25	Fri	32.11	-0.64	290	-2.0%
28-08-25	Thu	32.75	-1.85	173	-5.3%
26-08-25	Tue	34.6	2.27	533	7.0%
25-08-25	Mon	32.33	-0.22	280	-0.7%
22-08-25	Fri	32.55	0.39	2.31k	1.2%
21-08-25	Thu	32.16	-1.65	1.74k	-4.9%
20-08-25	Wed	33.81	-0.08	328	-0.2%
19-08-25	Tue	33.89	0.04	177	0.1%
18-08-25	Mon	33.85	0.99	54	3.0%
14-08-25	Thu	32.86	0.69	2.11k	2.1%
13-08-25	Wed	32.17	-2.22	12.26k	-6.5%
12-08-25	Tue	34.39	0.9	2	2.7%
11-08-25	Mon	33.49	-0.63	8	-1.8%
08-08-25	Fri	34.12	0.91	11	2.7%
07-08-25	Thu	33.21	-1.29	672	-3.7%
06-08-25	Wed	34.5	-0.04	26	-0.1%
05-08-25	Tue	34.54	0.55	16	1.6%
04-08-25	Mon	33.99	0.5	139	1.5%
01-08-25	Fri	33.49	1.35	4.39k	4.2%
31-07-25	Thu	32.14	0.09	1.22k	0.3%
30-07-25	Wed	32.05	-1.41	82	-4.2%
29-07-25	Tue	33.46	-0.54	685	-1.6%
28-07-25	Mon	34	0.5	757	1.5%
25-07-25	Fri	33.5	0.65	649	2.0%
24-07-25	Thu	32.85	0.05	553	0.2%
23-07-25	Wed	32.8	-0.69	437	-2.1%
22-07-25	Tue	33.49	0.21	1.34k	0.6%
21-07-25	Mon	33.28	-1.71	310	-4.9%
18-07-25	Fri	34.99	0.83	2.13k	2.4%
17-07-25	Thu	34.16	1.38	380	4.1%
16-07-25	Wed	35.19	-1.03	2.85k	-2.9%
15-07-25	Tue	33.81	0.07	2.7k	0.2%
14-07-25	Mon	33.74	0.55	322	1.7%
11-07-25	Fri	33.19	-0.26	11	-0.8%
10-07-25	Thu	33.45	0.89	874	2.7%
09-07-25	Wed	32.56	-0.46	1.76k	-1.4%
08-07-25	Tue	33.02	0.66	5.11k	2.0%
07-07-25	Mon	32.36	-1.23	513	-3.7%
04-07-25	Fri	33.59	-0.48	1.14k	-1.4%
03-07-25	Thu	34.07	0.83	642	2.5%
02-07-25	Wed	33.24	-0.06	30	-0.2%
01-07-25	Tue	33.3	0.8	246	2.5%
30-06-25	Mon	32.5	0.3	279	0.9%
27-06-25	Fri	32.2	0.2	762	0.6%
26-06-25	Thu	32	-0.25	2.72k	-0.8%
25-06-25	Wed	32.25	-1.2	710	-3.6%
24-06-25	Tue	33.45	-0.55	143	-1.6%
23-06-25	Mon	34	0	50	0.0%
20-06-25	Fri	34	0.97	242	2.9%
19-06-25	Thu	33.03	-1.52	838	-4.4%
18-06-25	Wed	34.55	0	26	0.0%
17-06-25	Tue	34.55	1.47	109	4.4%
16-06-25	Mon	33.08	-0.87	211	-2.6%
13-06-25	Fri	33.95	0.89	383	2.7%
12-06-25	Thu	33.06	-2.13	5.08k	-6.1%
11-06-25	Wed	35.19	0.1	1.17k	0.3%
10-06-25	Tue	35.09	0.49	3	1.4%
09-06-25	Mon	34.6	-0.01	392	0.0%
06-06-25	Fri	34.61	0.29	333	0.8%
05-06-25	Thu	34.32	0.64	788	1.9%
04-06-25	Wed	33.68	-3.68	7.35k	-9.9%
03-06-25	Tue	37.36	1.81	338	5.1%
02-06-25	Mon	35.55	2.45	432	7.4%
30-05-25	Fri	33.1	-1.45	1.29k	-4.2%
29-05-25	Thu	34.55	-1.9	372	-5.2%
28-05-25	Wed	36.45	-0.18	5	-0.5%
27-05-25	Tue	36.63	#N/A	310	-0.5%