Sri Nachammai Cotton Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Sri Nachammai Cotton Mills Ltd MCap (aprox)
14 Crores		 Symbol :
521234		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.6%   16.0%   -9.6% -10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 32.43 -0.34 4 -1.0%
27-03-26 Fri 32.77 -0.42 4.51k -1.3% Data Update : 8 PM
25-03-26 Wed 33.19 -0.18 31 -0.5% 30-03-26 : 32.43
24-03-26 Tue 33.37 0.92 26 2.8%
23-03-26 Mon 32.45 2.94 11.02k 10.0% Compared to  :
 18-03-26
32.95
20-03-26 Fri 29.51 -0.65 2.45k -2.2%
19-03-26 Thu 30.16   7.76k -8.5% 7 Days %
18-03-26 Wed 32.95   1.01k -5.6% -1.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
27.96
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 16.0%
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
26-02-26 Thu 32.04 2.04 79 6.8%
25-02-26 Wed 30 -0.1 1.11k -0.3% 3 Months %
24-02-26 Tue 30.1 0.79 2.7k 2.7%  
23-02-26 Mon 29.31 0.47 286 1.6%  
20-02-26 Fri 28.84   85 -9.7% Compared to  :
 30-09-25
35.87
19-02-26 Thu        
18-02-26 Wed         6 Months %
17-02-26 Tue 31.95   44 0.0% -9.6%
16-02-26 Mon          
13-02-26 Fri         Compared to  :
 01-04-25
36.13
12-02-26 Thu 31.95 0 109 0.0%
11-02-26 Wed 31.95 -0.15 998 -0.5% 1 year %
10-02-26 Tue 32.1 1.36 604 4.4% -10.2%
09-02-26 Mon 30.74   5 -0.8%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 30.99 -0.03 10 -0.1%
04-02-26 Wed 31.02 -0.63 228 -2.0%
03-02-26 Tue 31.65 1.66 149 5.5%
02-02-26 Mon 29.99 -0.26 25 -0.9%
01-02-26 Sun 30.25 2.29 486 8.2%
30-01-26 Fri 27.96 -2.64 143 -8.6%
29-01-26 Thu 30.6 -0.2 63 -0.6%
28-01-26 Wed 30.8 1.75 161 6.0%
27-01-26 Tue 29.05 -2.95 734 -9.2%
23-01-26 Fri 32 2 73 6.7%
22-01-26 Thu 30   150 -2.6%
21-01-26 Wed        
20-01-26 Tue 30.8   108 -3.0%
19-01-26 Mon        
16-01-26 Fri 31.75 0.81 2 2.6%
14-01-26 Wed 30.94 1.65 618 5.6%
13-01-26 Tue 29.29 -3.03 1.13k -9.4%
12-01-26 Mon 32.32 1.32 268 4.3%
09-01-26 Fri 31 -1.15 105 -3.6%
08-01-26 Thu 32.15 1.15 256 3.7%
07-01-26 Wed 31 0 16 0.0%
06-01-26 Tue 31 2.22 2 7.7%
05-01-26 Mon 28.78 -2.56 1.07k -8.2%
02-01-26 Fri 31.34 -1.57 262 -4.8%
01-01-26 Thu 32.91 2.07 112 6.7%
31-12-25 Wed 30.84   681 -0.5%
30-12-25 Tue        
29-12-25 Mon 30.99 2.63 102 9.3%
26-12-25 Fri 28.36 -2.64 391 -8.5%
24-12-25 Wed 31 1.16 1 3.9%
23-12-25 Tue 29.84 1.35 36 4.7%
22-12-25 Mon 28.49 -0.43 323 -1.5%
19-12-25 Fri 28.92 1.22 1.7k 4.4%
18-12-25 Thu 27.7 1.4 93 5.3%
17-12-25 Wed 26.3 -1.7 154 -6.1%
16-12-25 Tue 28 -0.99 179 -3.4%
15-12-25 Mon 28.99 0.01 136 0.0%
12-12-25 Fri 28.98 1.53 70 5.6%  
11-12-25 Thu 27.45 -1.9 260 -6.5%  
10-12-25 Wed 29.35 -0.52 248 -1.7%  
09-12-25 Tue 29.87 1.23 17 4.3%  
08-12-25 Mon 28.64 0.62 65 2.2%  
05-12-25 Fri 28.02 -0.78 140 -2.7%  
04-12-25 Thu 28.8 -0.2 178 -0.7%  
03-12-25 Wed 29 -0.5 300 -1.7%  
02-12-25 Tue 29.5 -0.46 291 -1.5%  
01-12-25 Mon 29.96 -1.51 2.63k -4.8%  
28-11-25 Fri 31.47 1.35 332 4.5%  
27-11-25 Thu 30.12 -1.46 367 -4.6%  
26-11-25 Wed 31.58 -3.5 8.55k -10.0%  
25-11-25 Tue 35.08 2.05 467 6.2%  
24-11-25 Mon 33.03 0.54 124 1.7%  
21-11-25 Fri 32.49 1.16 120 3.7%  
20-11-25 Thu 31.33 -2.69 2.14k -7.9%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 34.02 #N/A 1.18k -1.5%  
17-11-25 Mon 34.55 0 23 0.0%  
14-11-25 Fri 34.55 -0.03 33 -0.1%  
13-11-25 Thu 34.58 0.99 22 2.9%  
12-11-25 Wed 33.59 0.29 9 0.9%  
11-11-25 Tue 33.3 -1.34 566 -3.9%  
10-11-25 Mon 34.64 0.25 200 0.7%  
07-11-25 Fri 34.39 0.12 5 0.4%  
06-11-25 Thu 34.27 2.25 234 7.0%  
04-11-25 Tue 32.02 -2.48 348 -7.2%  
03-11-25 Mon 33.2 0.3 407 0.9%  
31-10-25 Fri 34.5 1.3 742 3.9%  
30-10-25 Thu 32.9 1.5 101 4.8%  
29-10-25 Wed 31.4 #N/A 4.37k -6.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 33.56 #N/A 3 -2.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 34.25 #N/A 367 1.8%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 33.63 #N/A 75 -0.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 33.79 2.54 11 8.1%  
15-10-25 Wed 31.25 -2.09 527 -6.3%  
14-10-25 Tue 33.34 1.67 258 5.3%  
13-10-25 Mon 31.67 -1.74 709 -5.2%  
10-10-25 Fri 33.41 -0.82 159 -2.4%  
09-10-25 Thu 34.23 1.91 594 5.9%  
08-10-25 Wed 32.32 -1.68 439 -4.9%  
07-10-25 Tue 32.3 -1.07 821 -3.2%  
06-10-25 Mon 34 1.7 103 5.3%  
03-10-25 Fri 33.37 -2.13 768 -6.0%  
01-10-25 Wed 35.5 -0.37 18 -1.0%  
30-09-25 Tue 35.87 0.87 14 2.5%  
29-09-25 Mon 35 0.48 7 1.4%  
26-09-25 Fri 34.52 0 22 0.0%  
25-09-25 Thu 34.52 0.95 431 2.8%  
24-09-25 Wed 33.57 -1.13 163 -3.3%  
23-09-25 Tue 34.7 1.95 623 6.0%  
22-09-25 Mon 32.75 -2.52 68 -7.1%  
19-09-25 Fri 35.27 0.95 2.45k 2.8%  
18-09-25 Thu 34.32 0.16 62 0.5%  
17-09-25 Wed 34.32 0 19 0.0%  
16-09-25 Tue 34.16 -0.57 609 -1.6%  
15-09-25 Mon 34.73 -0.62 137 -1.8%  
12-09-25 Fri 35.35 0.35 13 1.0%  
11-09-25 Thu 35 -1.68 427 -4.6%  
10-09-25 Wed 36.68 0.99 127 2.8%  
09-09-25 Tue 35.69 1.85 766 5.5%  
08-09-25 Mon 33.84 -0.85 589 -2.5%  
05-09-25 Fri 34.69 1.74 82 5.3%  
04-09-25 Thu 32.95 -0.18 574 -0.5%  
03-09-25 Wed 33.13 -0.07 22 -0.2%  
02-09-25 Tue 33.2 0.26 1 0.8%  
01-09-25 Mon 32.94 -0.21 119 -0.6%  
29-08-25 Fri 33.15 -0.05 416 -0.2%  
28-08-25 Thu 33.2 1.09 304 3.4%  
26-08-25 Tue 32.11 -0.64 290 -2.0%  
25-08-25 Mon 32.75 -1.85 173 -5.3%  
22-08-25 Fri 34.6 2.27 533 7.0%  
21-08-25 Thu 32.33 -0.22 280 -0.7%  
20-08-25 Wed 32.55 0.39 2.31k 1.2%  
19-08-25 Tue 32.16 -1.65 1.74k -4.9%  
18-08-25 Mon 33.81 -0.08 328 -0.2%  
14-08-25 Thu 33.85 0.99 54 3.0%  
13-08-25 Wed 33.89 0.04 177 0.1%  
12-08-25 Tue 32.86 0.69 2.11k 2.1%  
11-08-25 Mon 32.17 -2.22 12.26k -6.5%  
08-08-25 Fri 34.39 0.9 2 2.7%  
07-08-25 Thu 33.49 -0.63 8 -1.8%  
06-08-25 Wed 34.12 0.91 11 2.7%  
05-08-25 Tue 33.21 -1.29 672 -3.7%  
04-08-25 Mon 34.5 -0.04 26 -0.1%  
01-08-25 Fri 34.54 0.55 16 1.6%  
31-07-25 Thu 33.99 0.5 139 1.5%  
30-07-25 Wed 33.49 1.35 4.39k 4.2%  
29-07-25 Tue 32.14 0.09 1.22k 0.3%  
28-07-25 Mon 32.05 -1.41 82 -4.2%  
25-07-25 Fri 33.46 -0.54 685 -1.6%  
24-07-25 Thu 34 0.5 757 1.5%  
23-07-25 Wed 33.5 0.65 649 2.0%  
22-07-25 Tue 32.85 0.05 553 0.2%  
21-07-25 Mon 32.8 -0.69 437 -2.1%  
18-07-25 Fri 33.49 0.21 1.34k 0.6%  
17-07-25 Thu 33.28 -1.71 310 -4.9%  
16-07-25 Wed 34.99 0.83 2.13k 2.4%  
15-07-25 Tue 34.16 -1.03 2.85k -2.9%  
14-07-25 Mon 35.19 1.38 380 4.1%  
11-07-25 Fri 33.81 0.07 2.7k 0.2%  
10-07-25 Thu 33.74 0.55 322 1.7%  
09-07-25 Wed 33.19 -0.26 11 -0.8%  
08-07-25 Tue 33.45 0.89 874 2.7%  
07-07-25 Mon 32.56 -0.46 1.76k -1.4%  
04-07-25 Fri 33.02 0.66 5.11k 2.0%  
03-07-25 Thu 32.36 -1.23 513 -3.7%  
02-07-25 Wed 33.59 -0.48 1.14k -1.4%  
01-07-25 Tue 34.07 0.83 642 2.5%  
30-06-25 Mon 33.24 -0.06 30 -0.2%  
27-06-25 Fri 33.3 0.8 246 2.5%  
26-06-25 Thu 32.5 0.3 279 0.9%  
25-06-25 Wed 32.2 0.2 762 0.6%  
24-06-25 Tue 32 -0.25 2.72k -0.8%  
23-06-25 Mon 32.25 -1.2 710 -3.6%  
20-06-25 Fri 34 0 50 0.0%  
19-06-25 Thu 33.45 -0.55 143 -1.6%  
18-06-25 Wed 34 0.97 242 2.9%  
17-06-25 Tue 33.03 -1.52 838 -4.4%  
16-06-25 Mon 34.55 0 26 0.0%  
13-06-25 Fri 34.55 1.47 109 4.4%  
12-06-25 Thu 33.08 -0.87 211 -2.6%  
11-06-25 Wed 33.95 0.89 383 2.7%  
10-06-25 Tue 35.19 0.1 1.17k 0.3%  
09-06-25 Mon 33.06 -2.13 5.08k -6.1%  
06-06-25 Fri 35.09 0.49 3 1.4%  
05-06-25 Thu 34.6 -0.01 392 0.0%  
04-06-25 Wed 34.61 0.29 333 0.8%  
03-06-25 Tue 34.32 0.64 788 1.9%  
02-06-25 Mon 33.68 -3.68 7.35k -9.9%  
30-05-25 Fri 37.36 1.81 338 5.1%  
29-05-25 Thu 35.55 2.45 432 7.4%  
28-05-25 Wed 34.55 -1.9 372 -5.2%  
27-05-25 Tue 33.1 -1.45 1.29k -4.2%  
26-05-25 Mon 36.45 -0.18 5 -0.5%  
23-05-25 Fri 36.63 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 310 -0.5%  
21-05-25 Wed 36.81 -0.18 106 -0.5%  
20-05-25 Tue 36.99 -0.42 200 -1.1%  
19-05-25 Mon 37.41 -0.29 9 -0.8%  
16-05-25 Fri 37.7 1.4 703 3.9%  
15-05-25 Thu 36.3 0.99 31 2.8%  
14-05-25 Wed 35.31 1.19 173 3.5%  
13-05-25 Tue 34.12 1.33 448 4.1%  
12-05-25 Mon 32.79 0.47 2.24k 1.5%  
09-05-25 Fri 32.32 #N/A 304 -11.1%  
08-05-25 Thu 36.36 -0.34 400 -0.9%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 36.7 1.98 1.14k 5.7%  
05-05-25 Mon 34.72 0.74 2.73k 2.2%  
02-05-25 Fri 33.98 -0.11 197 -0.3%  
30-04-25 Wed 34.09 #N/A 103 -5.3%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 35.99 1.01 7 2.9%  
25-04-25 Fri 34.98 -1.76 771 -4.8%  
24-04-25 Thu 36.74 1.77 206 5.1%  
23-04-25 Wed 34.97 -0.33 340 -0.9%  
22-04-25 Tue 35.3 #N/A 520 -5.6%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 37.39 1.87 309 5.3%  
16-04-25 Wed 35.52 -1.07 11.89k -2.9%  
15-04-25 Tue 36.59 2.19 124 6.4%  
11-04-25 Fri 34.4 -1.54 1.6k -4.3%  
09-04-25 Wed 35.94 0.88 334 2.5%  
08-04-25 Tue 35.06 -0.89 141 -2.5%  
07-04-25 Mon 35.95 -0.67 129 -1.8%  
04-04-25 Fri 36.62 0 100 0.0%  
03-04-25 Thu 36.62 0.67 499 1.9%  
02-04-25 Wed 35.95 -0.18 5.74k -0.5%  
01-04-25 Tue 36.13 0.58 20.47k 1.6%  
28-03-25 Fri 36.69 -1.21 26.73k -3.2%  
27-03-25 Thu 35.55 -1.14 2.12k -3.1%  
26-03-25 Wed 37.9 2.73 1.67k 7.8%