Sri Ramakrishna Mills share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Sri Ramakrishna Mills		MCap (aprox) 26.3 Crores	Symbol : 521178	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%		-15.1%	-7.9%	-24.7%	-15.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	36.9	-1.09	528	-2.9%
06-04-26	Mon	37.99	-0.46	796	-1.2%	Data Update : 8 PM
02-04-26	Thu	38.45	0.8	1	2.1%	07-04-26 : 36.9
01-04-26	Wed	37.65	2.65	2.72k	7.6%
30-03-26	Mon	35	0.62	406	1.8%	Compared to  :  24-03-26 37.1
27-03-26	Fri	34.38	-4.61	2.89k	-11.8%
25-03-26	Wed	38.99		8.17k	5.1%	7 Days %
24-03-26	Tue	37.1	0.46	3.95k	2.3%	-0.5%
23-03-26	Mon	36.64	-3.31	4.63k	-10.5%
20-03-26	Fri	39.95	0.96	5.37k	2.5%	Compared to  :  06-03-26
19-03-26	Thu	38.99	-0.96	486	1.0%
18-03-26	Wed	39.95	-1.85	2.55k	-3.4%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 43.46
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-15.1%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 40.05
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-7.9%
27-02-26	Fri	41.8	0.9	125	2.2%
26-02-26	Thu	40.9	-0.1	36	-0.2%	Compared to  :  07-10-25 49.01
25-02-26	Wed	41	-0.99	4	-2.4%
24-02-26	Tue	41.99	0	8	0.0%	6 Months %
23-02-26	Mon	41.99	0.99	22	2.4%	-24.7%
20-02-26	Fri	41	0	2	0.0%
19-02-26	Thu	41	0.13	1.24k	0.3%	Compared to  :  07-04-25 43.46
18-02-26	Wed	40.87	-0.57	865	-1.4%
17-02-26	Tue	41.44	1.23	403	3.1%	1 year %
16-02-26	Mon	40.21	-3.79	4.69k	-8.6%	-15.1%
13-02-26	Fri	44	-2.91	587	-6.2%
12-02-26	Thu	46.91	2.19	2.11k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	44.72	-1.75	1.22k	-3.8%
10-02-26	Tue	46.47	1.64	1.81k	3.7%
09-02-26	Mon	44.83	1.37	1.93k	3.2%
06-02-26	Fri	43.46	1.46	3.63k	3.5%
05-02-26	Thu	42	-0.97	208	-2.3%
04-02-26	Wed	42.97	0.54	672	1.3%
03-02-26	Tue	42.43	0.83	582	2.0%
02-02-26	Mon	41.6	-0.65	707	-1.5%
01-02-26	Sun	42.25	0	10	0.0%
30-01-26	Fri	42.25	1.33	6.69k	3.3%
29-01-26	Thu	40.92	-0.43	891	-1.0%
28-01-26	Wed	41.35	1.9	1.72k	4.8%
27-01-26	Tue	39.45	-0.32	1.47k	-0.8%
23-01-26	Fri	39.77	1.01	594	2.6%
22-01-26	Thu	38.76	-0.1	222	-0.3%
21-01-26	Wed	38.86	-1.14	1.65k	-2.9%
20-01-26	Tue	40	-1.47	618	-3.5%
19-01-26	Mon	41.47	-2.58	470	-5.9%
16-01-26	Fri	44.05	2.47	5.03k	5.9%
14-01-26	Wed	41.58	-1.04	2.62k	-2.4%
13-01-26	Tue	42.62	2.62	5.14k	6.5%
12-01-26	Mon	40	-0.58	372	-1.4%
09-01-26	Fri	40.58	0.26	699	0.6%
08-01-26	Thu	40.32	0.27	204	0.7%
07-01-26	Wed	40.05	-1.91	623	-4.6%
06-01-26	Tue	41.96	-0.04	175	-0.1%
05-01-26	Mon	42	-0.78	561	-1.8%
02-01-26	Fri	42.78	-1.01	1.27k	-2.3%
01-01-26	Thu	43.79	1.15	686	2.7%
31-12-25	Wed	42.64	2.24	12.71k	5.5%
30-12-25	Tue	40.4	-0.55	249	-1.3%
29-12-25	Mon	40.95	0	423	0.0%
26-12-25	Fri	40.95	-1.61	2.36k	-3.8%
24-12-25	Wed	42.56	-0.08	1.86k	-0.2%
23-12-25	Tue	42.64	1.99	599	4.9%
22-12-25	Mon	40.65	0.48	808	1.2%
19-12-25	Fri	40.17	-1.28	334	-3.1%
18-12-25	Thu	41.45	1.19	1.47k	3.0%
17-12-25	Wed	40.26	-2.74	158	-6.4%
16-12-25	Tue	43	0.5	205	1.2%
15-12-25	Mon	42.5	0	194	0.0%
12-12-25	Fri	42.5	1.49	337	3.6%
11-12-25	Thu	41.01	-1.55	538	-3.6%
10-12-25	Wed	42.56	3.32	404	8.5%
09-12-25	Tue	39.24	0.62	4.58k	1.6%
08-12-25	Mon	38.62	-0.38	1.86k	-1.0%
05-12-25	Fri	39	-2.02	485	-4.9%
04-12-25	Thu	41.02	-0.3	588	-0.7%
03-12-25	Wed	41.32	0	175	0.0%
02-12-25	Tue	41.32	-1.31	420	-3.1%
01-12-25	Mon	42.63	0	379	0.0%
28-11-25	Fri	42.63	0.99	2.9k	2.4%
27-11-25	Thu	41.64	-0.88	241	-2.1%
26-11-25	Wed	42.52	-0.92	1.05k	-2.1%
25-11-25	Tue	46.38	-0.11	248	-0.2%
24-11-25	Mon	43.44	-2.94	6.41k	-6.3%
21-11-25	Fri	46.49	-1.01	1.36k	-2.1%
20-11-25	Thu	47.5	-0.3	916	-0.6%
19-11-25	Wed	47.8	-0.63	738	-1.3%
18-11-25	Tue	48.43	0.44	1.53k	0.9%
17-11-25	Mon	47.99	1.51	988	3.2%
14-11-25	Fri	46.48	-3.51	4.08k	-7.0%
13-11-25	Thu	49.99	1.79	253	3.7%
12-11-25	Wed	48.2	1.18	958	2.5%
11-11-25	Tue	47.02	-2.28	2.73k	-4.6%
10-11-25	Mon	51.51	0.51	49	1.0%
07-11-25	Fri	49.3	-2.21	434	-4.3%
06-11-25	Thu	51	-1.5	45	-2.9%
04-11-25	Tue	52.5	1.5	190	2.9%
03-11-25	Mon	51	0	55	0.0%
31-10-25	Fri	51	1	378	2.0%
30-10-25	Thu	50	-1	1.84k	-2.0%
29-10-25	Wed	51	1	8.18k	2.0%
28-10-25	Tue	50	-0.38	423	-0.8%
27-10-25	Mon	50.38	2.27	4.12k	4.7%
24-10-25	Fri	48.11	-1.69	218	-3.4%
23-10-25	Thu	49.8	-0.15	13.33k	-0.3%
21-10-25	Tue	49.95	-0.07	64	-0.1%
20-10-25	Mon	50.02	0.28	292	0.6%
17-10-25	Fri	49.74	2.5	122	5.3%
16-10-25	Thu	47.24	-1.64	263	-3.4%
15-10-25	Wed	48.88	-0.11	151	-0.2%
14-10-25	Tue	48.99	0.99	154	2.1%
13-10-25	Mon	49.56	1.49	335	3.1%
10-10-25	Fri	48	-1.56	151	-3.1%
09-10-25	Thu	48.07	-0.88	214	-1.8%
08-10-25	Wed	48.95	-0.06	1.59k	-0.1%
07-10-25	Tue	49.01	0.01	1.17k	0.0%
06-10-25	Mon	49	-1.69	271	-3.3%
03-10-25	Fri	50.69	-0.01	82	0.0%
01-10-25	Wed	50.7	0.2	120	0.4%
30-09-25	Tue	50.5	0.6	3.04k	1.2%
29-09-25	Mon	49.9	1.77	1.21k	3.7%
26-09-25	Fri	48.13	-2.68	840	-5.3%
25-09-25	Thu	50.81	-1.19	241	-2.3%
24-09-25	Wed	52.17	0.67	7	1.3%
23-09-25	Tue	52	-0.17	6	-0.3%
22-09-25	Mon	51.5	-0.5	1.5k	-1.0%
19-09-25	Fri	52	-0.35	23	-0.7%
18-09-25	Thu	52.35	0.36	18.26k	0.7%
17-09-25	Wed	51.99	1	230	2.0%
16-09-25	Tue	50.99	1.44	259	2.9%
15-09-25	Mon	49.55	-2.94	2.15k	-5.6%
12-09-25	Fri	52.49	-0.04	6.91k	-0.1%
11-09-25	Thu	52.53	2.53	1.1k	5.1%
10-09-25	Wed	50	-0.44	1.5k	-0.9%
09-09-25	Tue	50.44	-1.09	1k	-2.1%
08-09-25	Mon	51.53	0.49	4.42k	1.0%
05-09-25	Fri	51.04	-1.09	2.41k	-2.1%
04-09-25	Thu	52.13	0.64	7.04k	1.2%
03-09-25	Wed	51.49	0.63	5.66k	1.2%
02-09-25	Tue	50.86	-1.13	1.29k	-2.2%
01-09-25	Mon	51.99	1.52	1.01k	3.0%
29-08-25	Fri	50.47	2.83	2.72k	5.9%
28-08-25	Thu	47.64	-4.36	2.72k	-8.4%
26-08-25	Tue	52	1	115	2.0%
25-08-25	Mon	51	0.35	247	0.7%
22-08-25	Fri	50.65	2.93	4.31k	6.1%
21-08-25	Thu	49.25	-0.35	464	-0.7%
20-08-25	Wed	47.72	-1.53	2.64k	-3.1%
19-08-25	Tue	49.6	0.45	1.37k	0.9%
18-08-25	Mon	49.15	0.07	1.47k	0.1%
14-08-25	Thu	49.08	-2.08	1.51k	-4.1%
13-08-25	Wed	51.16	-1.24	2.62k	-2.4%
12-08-25	Tue	52.4	0.6	714	1.2%
11-08-25	Mon	51.8	1.11	381	2.2%
08-08-25	Fri	50.69	-1.8	4.23k	-3.4%
07-08-25	Thu	52.49	0.7	1.25k	1.4%
06-08-25	Wed	51.79	-2.59	293	-4.8%
05-08-25	Tue	54.38	-0.03	714	-0.1%
04-08-25	Mon	54.41	1.01	15.81k	1.9%
01-08-25	Fri	53.4	0.04	591	0.1%
31-07-25	Thu	53.36	-4.63	7.71k	-8.0%
30-07-25	Wed	57.99	-1.51	1.71k	-2.5%
29-07-25	Tue	59.5	1	2.63k	1.7%
28-07-25	Mon	58.5	-0.99	372	-1.7%
25-07-25	Fri	59.49	-0.46	863	-0.8%
24-07-25	Thu	59.95	1.57	1.93k	2.7%
23-07-25	Wed	58.38	-1.59	2.2k	-2.7%
22-07-25	Tue	59.97	0.19	2.57k	0.3%
21-07-25	Mon	59.78	-0.92	4.32k	-1.5%
18-07-25	Fri	60.7	1.86	13.09k	3.2%
17-07-25	Thu	58.84	2.24	10.12k	4.0%
16-07-25	Wed	56.6	-2.1	6.49k	-3.6%
15-07-25	Tue	58.7	-1	451	-1.7%
14-07-25	Mon	59.7	0.09	4.1k	0.2%
11-07-25	Fri	59.61	-0.9	835	-1.5%
10-07-25	Thu	60.51	-0.38	8.14k	-0.6%
09-07-25	Wed	60.89	1.84	14.56k	3.1%
08-07-25	Tue	59.05	0.99	3.33k	1.7%
07-07-25	Mon	58.06	-3.43	5.24k	-5.6%
04-07-25	Fri	61.49	3.01	10.99k	5.1%
03-07-25	Thu	58.48	-3	16.5k	-4.9%
02-07-25	Wed	61.48	6.99	61.6k	12.8%
01-07-25	Tue	54.49	-1.07	11.16k	-1.9%
30-06-25	Mon	55.56	4.55	30.67k	8.9%
27-06-25	Fri	51.01	0.19	4.34k	0.4%
26-06-25	Thu	51.49	0	1.23k	0.0%
25-06-25	Wed	50.82	-0.67	2.38k	-1.3%
24-06-25	Tue	51.49	0.69	1.04k	1.4%
23-06-25	Mon	50.8	-0.21	1.96k	-0.4%
20-06-25	Fri	51.01	-0.98	3.24k	-1.9%
19-06-25	Thu	51.99	-0.05	731	-0.1%
18-06-25	Wed	52.04	-0.43	2.49k	-0.8%
17-06-25	Tue	52.47	-0.45	1.61k	-0.9%
16-06-25	Mon	53.23	0.28	8.76k	0.5%
13-06-25	Fri	52.92	-0.31	3.59k	-0.6%
12-06-25	Thu	52.95	-0.13	16.77k	-0.2%
11-06-25	Wed	53.08	0.21	8.13k	0.4%
10-06-25	Tue	52.87	-0.43	5.54k	-0.8%
09-06-25	Mon	53.3	-0.34	21.71k	-0.6%
06-06-25	Fri	53.64	4.89	59.07k	10.0%
05-06-25	Thu	48.75	3.26	45.33k	7.2%
04-06-25	Wed	45.49	1.15	1.44k	2.6%
03-06-25	Tue	45.15	1.13	13.73k	2.6%
02-06-25	Mon	44.34	-0.81	5.44k	-1.8%
30-05-25	Fri	44.02	-5.17	38.39k	-10.5%
29-05-25	Thu	49.19	1.48	2.66k	3.2%
28-05-25	Wed	47.07	2.12	3.74k	4.5%
27-05-25	Tue	45.59	0.27	1.76k	0.6%
26-05-25	Mon	45.32	0.97	3.63k	2.2%
23-05-25	Fri	44.35	-0.01	1.99k	0.0%
22-05-25	Thu	44.36	-0.11	1.18k	-0.2%
21-05-25	Wed	44.47	0.17	3.05k	0.4%
20-05-25	Tue	44.3	0.3	1.62k	0.7%
19-05-25	Mon	44	-0.11	1.21k	-0.2%
16-05-25	Fri	44.11	0.95	21.73k	2.2%
15-05-25	Thu	43.16	0.07	3.37k	0.2%
14-05-25	Wed	43.88	-0.03	1.67k	-0.1%
13-05-25	Tue	43.09	-0.79	1.96k	-1.8%
12-05-25	Mon	43.91	0.92	12.46k	2.1%
09-05-25	Fri	42.99	-0.53	1.38k	-1.2%
08-05-25	Thu	43.52	-0.08	1.51k	-0.2%
07-05-25	Wed	43.6	2.6	316	6.3%
06-05-25	Tue	41	-0.61	7.99k	-1.5%
05-05-25	Mon	41.61	-1.33	1.25k	-3.1%
02-05-25	Fri	42.94	-1.73	3.18k	-3.9%
30-04-25	Wed	44.67	0.98	2.49k	2.2%
29-04-25	Tue	43.69	0.18	5.08k	0.4%
28-04-25	Mon	43.51	-1.49	6.72k	-3.3%
25-04-25	Fri	45	-0.03	413	-0.1%
24-04-25	Thu	45.03	-0.37	2.83k	-0.8%
23-04-25	Wed	45.4	-0.98	4.69k	-2.1%
22-04-25	Tue	46.38	-0.18	1.02k	-0.4%
21-04-25	Mon	46.56	-0.7	1.37k	-1.5%
17-04-25	Thu	47.26	0.25	1.08k	0.5%
16-04-25	Wed	47.01	1.86	4.44k	4.1%
15-04-25	Tue	45.15	0.13	959	0.3%
11-04-25	Fri	45.02	-0.3	1.03k	-0.7%
09-04-25	Wed	45.32	1.4	2.88k	3.2%
08-04-25	Tue	43.92	0.46	1.28k	1.1%
07-04-25	Mon	43.46	-0.4	1.09k	-0.9%
04-04-25	Fri	44	-0.11	1.04k	-0.2%
03-04-25	Thu	43.86	-0.14	610	-0.3%
02-04-25	Wed	44.11	-0.27	5.31k	-0.6%