Srivari Spices N Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Srivari Spices N Foods Ltd		MCap (aprox)	Symbol : SSFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-0.3%	0.0%	23.7%	190.1%	127.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	285.65	0.9	2k	0.3%
08-11-26	Sun	284.75	1.75	9.5k	0.6%	Data Update : 7 PM
06-11-26	Fri	283	-2.2	2.5k	-0.8%	09-11-26 : 285.65
05-11-26	Thu	285.2	-1.65	7.5k	-0.6%
04-11-26	Wed	286.85	0.5	1.5k	0.2%	Compared to  :  30-10-26 283.3
03-11-26	Tue	286.35	2.45	6.5k	0.9%
02-11-26	Mon	283.9	0.6	2.5k	0.2%	7 Days %
30-10-26	Fri	283.3	-9.75	2k	-3.3%	0.8%
29-10-26	Thu	293.05	7.6	5.5k	2.7%
28-10-26	Wed	285.45	-1.55	7.5k	-0.5%	Compared to  :  09-10-26 286.65
27-10-26	Tue	287	4.35	2k	1.5%
26-10-26	Mon	282.65	-1.15	5k	-0.4%	1 Month %
23-10-26	Fri	283.8	-5.35	8.5k	-1.9%	-0.3%
22-10-26	Thu	289.15	3.15	29.5k	1.1%	.
21-10-26	Wed	286	-1.25	5k	-0.4%	Compared to  :  09-09-26 285.7
19-10-26	Mon	287.25	2.2	8k	0.8%
16-10-26	Fri	285.05	-13.4	8k	-4.5%	2 Months %
15-10-26	Thu	298.45	13.4	19.5k	4.7%	0.0%
14-10-26	Wed	285.05	-3.95	4.5k	-1.4%
13-10-26	Tue	289	-4	4k	-1.4%	Compared to  :  10-08-26 230.95
12-10-26	Mon	293	6.35	3k	2.2%
09-10-26	Fri	286.65	-11.85	4.5k	-4.0%	3 Months %
08-10-26	Thu	298.5	9.45	8.5k	3.3%	23.7%
07-10-26	Wed	289.05	13.75	9.5k	5.0%
06-10-26	Tue	275.3	-10.7	5.5k	-3.7%	Compared to  :  08-05-26 98.45
05-10-26	Mon	286	1.05	5.5k	0.4%
01-10-26	Thu	284.95	4.85	3k	1.7%	6 Months %
30-09-26	Wed	280.1	-1.9	5.5k	-0.7%	190.1%
29-09-26	Tue	282	0	4.5k	0.0%
28-09-26	Mon	282	-6.1	7.5k	-2.1%	Compared to  :  10-11-25 125.55
25-09-26	Fri	288.1	13.7	7k	5.0%
24-09-26	Thu	274.4	-5.8	3k	-2.1%	1 year %
23-09-26	Wed	280.2	-9.75	1k	-3.4%	127.5%
22-09-26	Tue	289.95	-5.05	5.5k	-1.7%
21-09-26	Mon	295	-8	9.5k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	303	6.95	6k	2.3%
17-09-26	Thu	296.05	-14.5	10k	-4.7%
16-09-26	Wed	310.55	-14.3	9.5k	-4.4%
15-09-26	Tue	324.85	11.2	21k	3.6%
11-09-26	Fri	313.65	13.7	25k	4.6%
10-09-26	Thu	299.95	14.25	24.5k	5.0%
09-09-26	Wed	285.7	9.7	13.5k	3.5%
08-09-26	Tue	276	3	14k	1.1%
07-09-26	Mon	273	13	22k	5.0%
04-09-26	Fri	260	-5.65	5k	-2.1%
03-09-26	Thu	265.65	12.65	10k	5.0%
02-09-26	Wed	253	-12	4.5k	-4.5%
01-09-26	Tue	265	4.05	5k	1.6%
31-08-26	Mon	260.95	10.95	4.5k	4.4%
28-08-26	Fri	250	-2.85	3k	-1.1%
27-08-26	Thu	252.85	11.3	35.5k	4.7%
26-08-26	Wed	241.55	0.05	7.5k	0.0%
25-08-26	Tue	241.5	11.5	23.5k	5.0%
24-08-26	Mon	230	0	500	0.0%
21-08-26	Fri	230	-10	6k	-4.2%
20-08-26	Thu	240	9.2	15.5k	4.0%
19-08-26	Wed	230.8	7.45	21.5k	3.3%
18-08-26	Tue	223.35	-2.65	8k	-1.2%
17-08-26	Mon	226	-5.6	4k	-2.4%
14-08-26	Fri	231.6	-2.9	4.5k	-1.2%
13-08-26	Thu	234.5	-8.5	8k	-3.5%
12-08-26	Wed	243	1.25	3.5k	0.5%
11-08-26	Tue	241.75	10.8	12.5k	4.7%
10-08-26	Mon	230.95	-5.05	15.5k	-2.1%
07-08-26	Fri	236	-6.2	8k	-2.6%
06-08-26	Thu	242.2	-10.85	39k	-4.3%
05-08-26	Wed	253.05	-3.3	13k	-1.3%
04-08-26	Tue	256.35	-5.1	7.5k	-2.0%
03-08-26	Mon	261.45	2	5k	0.8%
31-07-26	Fri	259.45	10.8	17k	4.3%
30-07-26	Thu	248.65	-4.85	6k	-1.9%
29-07-26	Wed	253.5	-1.4	11k	-0.5%
28-07-26	Tue	254.9	-5.1	8k	-2.0%
27-07-26	Mon	260	11	13.5k	4.4%
24-07-26	Fri	249	-12.95	19.5k	-4.9%
23-07-26	Thu	261.95	-6.05	12k	-2.3%
22-07-26	Wed	268	5.3	12k	2.0%
21-07-26	Tue	262.7	-12.55	61.5k	-4.6%
20-07-26	Mon	275.25	-7.45	14.5k	-2.6%
17-07-26	Fri	282.7	11.75	56k	4.3%
16-07-26	Thu	270.95	-2.3	11.5k	-0.8%
15-07-26	Wed	273.25	6.75	28.5k	2.5%
14-07-26	Tue	266.5	6	30.5k	2.3%
13-07-26	Mon	260.5	-13.5	33.5k	-4.9%
10-07-26	Fri	274	-3.5	18k	-1.3%
09-07-26	Thu	277.5	-3.4	15k	-1.2%
08-07-26	Wed	280.9	-3.1	17k	-1.1%
07-07-26	Tue	284	-2.55	19.5k	-0.9%
06-07-26	Mon	286.55	12.45	41.5k	4.5%
03-07-26	Fri	274.1	-5.35	37.5k	-1.9%
02-07-26	Thu	279.45	-14.7	32.5k	-5.0%
01-07-26	Wed	294.15	13.7	133k	4.9%
30-06-26	Tue	280.45	13.35	23k	5.0%
29-06-26	Mon	267.1	12.7	19.5k	5.0%
25-06-26	Thu	254.4	12.1	48.5k	5.0%
24-06-26	Wed	242.3	11.5	74.5k	5.0%
23-06-26	Tue	230.8	10.95	16.5k	5.0%
22-06-26	Mon	219.85	10.45	27.5k	5.0%
19-06-26	Fri	209.4	9.95	11.5k	5.0%
18-06-26	Thu	199.45	7.95	47.5k	4.2%
17-06-26	Wed	191.5	-2.55	52k	-1.3%
16-06-26	Tue	194.05	-4.75	94k	-2.4%
15-06-26	Mon	198.8	-10.45	106.5k	-5.0%
12-06-26	Fri	209.25	-8.75	54.5k	-4.0%
11-06-26	Thu	218	-5.2	58.5k	-2.3%
10-06-26	Wed	223.2	10.6	56.5k	5.0%
09-06-26	Tue	212.6	19.3	133.5k	10.0%
08-06-26	Mon	193.3	17.55	154k	10.0%
05-06-26	Fri	175.75	6.65	113.5k	3.9%
04-06-26	Thu	169.1	1.4	27k	0.8%
03-06-26	Wed	167.7	0.5	55.5k	0.3%
02-06-26	Tue	167.2	-3.9	50k	-2.3%
01-06-26	Mon	171.1	7.95	63.5k	4.9%
29-05-26	Fri	163.15	6.75	46k	4.3%
27-05-26	Wed	156.4	-5.15	56k	-3.2%
26-05-26	Tue	161.55	13.45	131.5k	9.1%
25-05-26	Mon	148.1	24	165.5k	19.3%
22-05-26	Fri	124.1	3.9	70.5k	3.2%
21-05-26	Thu	120.2	6.3	62.5k	5.5%
20-05-26	Wed	113.9	1.6	28.5k	1.4%
19-05-26	Tue	112.3	-6.85	54k	-5.7%
18-05-26	Mon	119.15	-1.85	25.5k	-1.5%
15-05-26	Fri	121	8.05	110.5k	7.1%
14-05-26	Thu	112.95	18.8	176k	20.0%
13-05-26	Wed	94.15	0.9	68k	1.0%
12-05-26	Tue	93.25	-3.15	39.5k	-3.3%
11-05-26	Mon	96.4	-2.05	15.5k	-2.1%
08-05-26	Fri	98.45	-1.45	12.5k	-1.5%
07-05-26	Thu	99.9	-0.1	9.5k	-0.1%
06-05-26	Wed	100	0.2	22k	0.2%
05-05-26	Tue	99.8	0.1	24k	0.1%
04-05-26	Mon	99.7	-0.4	31k	-0.4%
30-04-26	Thu	100.1	-4.4	13k	-4.2%
29-04-26	Wed	104.5	0.85	6.5k	0.8%
28-04-26	Tue	103.65	-1.6	33.5k	-1.5%
27-04-26	Mon	105.25	-2.7	11.5k	-2.5%
24-04-26	Fri	107.95	-1.05	12.5k	-1.0%
23-04-26	Thu	109	-0.55	7k	-0.5%
22-04-26	Wed	109.55	1.8	22k	1.7%
21-04-26	Tue	107.75	-0.35	15.5k	-0.3%
20-04-26	Mon	108.1	-1.25	9k	-1.1%
17-04-26	Fri	109.35	0.55	28k	0.5%
16-04-26	Thu	108.8	-0.9	44k	-0.8%
15-04-26	Wed	109.7	-0.3	81k	-0.3%
13-04-26	Mon	110	-4	22.5k	-3.5%
10-04-26	Fri	114	1.05	14.5k	0.9%
09-04-26	Thu	112.95	-2.35	8k	-2.0%
08-04-26	Wed	115.3	7.05	64k	6.5%
07-04-26	Tue	108.25	-0.15	19k	-0.1%
06-04-26	Mon	108.4	-2	37.5k	-1.8%
02-04-26	Thu	110.4	-2.9	29k	-2.6%
01-04-26	Wed	113.3	3.4	8.5k	3.1%
30-03-26	Mon	109.9	-9.2	17k	-7.7%
27-03-26	Fri	119.1	-2.05	16.5k	-1.7%
25-03-26	Wed	121.15	-0.9	12k	-0.7%
24-03-26	Tue	122.05	-0.95	26k	-0.8%
23-03-26	Mon	123	-9	2.5k	-6.8%
20-03-26	Fri	132	1.5	1k	1.1%
19-03-26	Thu	130.5	-5.9	8.5k	-4.3%
18-03-26	Wed	136.4	-3.6	4.5k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140	-0.35	7k	-0.3%
26-02-26	Thu	140.35	2.7	17.5k	2.0%
25-02-26	Wed	137.65	4.2	32.5k	3.1%
24-02-26	Tue	133.45	2.9	7k	2.2%
23-02-26	Mon	130.55	-9.4	22.5k	-6.7%
20-02-26	Fri	139.95	2.55	4.5k	1.9%
19-02-26	Thu	137.4	-1.65	20.5k	-1.2%
18-02-26	Wed	139.05	1.35	18.5k	1.0%
17-02-26	Tue	137.7	13.8	304.5k	11.1%
16-02-26	Mon	123.9	7.1	100k	6.1%
13-02-26	Fri	116.8	16.85	134.5k	16.9%
12-02-26	Thu	99.95	2.65	27.5k	2.7%
11-02-26	Wed	97.3	-4.65	40.5k	-4.6%
10-02-26	Tue	101.95	12.25	30k	13.7%
09-02-26	Mon	89.7	-3.9	17.5k	-4.2%
06-02-26	Fri	93.6	-2.4	15.5k	-2.5%
05-02-26	Thu	96	-1	17.5k	-1.0%
04-02-26	Wed	97	0.5	21.5k	0.5%
03-02-26	Tue	96.5	-3.2	18.5k	-3.2%
02-02-26	Mon	99.7	13.55	45.5k	15.7%
01-02-26	Sun	86.15	-8.05	51.5k	-8.5%
30-01-26	Fri	94.2	-0.45	17k	-0.5%
29-01-26	Thu	94.65	-4.9	11.5k	-4.9%
28-01-26	Wed	99.55	-3.2	11k	-3.1%
27-01-26	Tue	102.75	0.95	17.5k	0.9%
23-01-26	Fri	101.8	-4.55	16k	-4.3%
22-01-26	Thu	106.35	-8.7	13k	-7.6%
21-01-26	Wed	115.05	-1.45	5.5k	-1.2%
20-01-26	Tue	116.5	-2	15k	-1.7%
19-01-26	Mon	118.5	-0.5	7k	-0.4%
16-01-26	Fri	119	3.25	9k	2.8%
14-01-26	Wed	115.75	-5.3	6.5k	-4.4%
13-01-26	Tue	121.05	-1.7	13.5k	-1.4%
12-01-26	Mon	122.75	-3	4.5k	-2.4%
09-01-26	Fri	125.75	-1.05	10k	-0.8%
08-01-26	Thu	126.8	-2.2	8.5k	-1.7%
07-01-26	Wed	129	-0.85	9.5k	-0.7%
06-01-26	Tue	129.85	-0.35	11.5k	-0.3%
05-01-26	Mon	130.2	0.45	6k	0.3%
02-01-26	Fri	129.75	1.35	16k	1.1%
01-01-26	Thu	128.4	-4.9	11k	-3.7%
31-12-25	Wed	133.3	-1.55	32.5k	-1.2%
30-12-25	Tue	130.95	2.35	19.5k	1.8%
29-12-25	Mon	132.5	-7.25	35k	-5.2%
26-12-25	Fri	139.75	1.3	20k	0.9%
24-12-25	Wed	138.45	2.85	3.5k	2.1%
23-12-25	Tue	135.6	5.9	3k	4.5%
22-12-25	Mon	129.7	-5.8	10k	-4.3%
19-12-25	Fri	135.5	1.9	4.5k	1.4%
18-12-25	Thu	133.6	-3.4	4.5k	-2.5%
17-12-25	Wed	137	-0.9	7.5k	-0.7%
16-12-25	Tue	137.9	-4.1	21.5k	-2.9%
15-12-25	Mon	142	3.4	3.5k	2.5%
12-12-25	Fri	138.6	0.6	5.5k	0.4%
11-12-25	Thu	138	-0.2	6k	-0.1%
10-12-25	Wed	138.2	-6.8	1.5k	-4.7%
09-12-25	Tue	145	4.5	1.5k	3.2%
08-12-25	Mon	140.5	-3.95	6.5k	-2.7%
05-12-25	Fri	144.45	5.5	3k	4.0%
04-12-25	Thu	138.95	-8.75	17.5k	-5.9%
03-12-25	Wed	147.7	2.7	4.5k	1.9%
02-12-25	Tue	145	-4.3	10.5k	-2.9%
01-12-25	Mon	149.3	1.3	9.5k	0.9%
28-11-25	Fri	148	-2.05	2k	-1.4%
27-11-25	Thu	150.05	-2.15	12.5k	-1.4%
26-11-25	Wed	152.2	-9.5	8k	-5.9%
25-11-25	Tue	161.7	-3.05	4k	-1.9%
24-11-25	Mon	164.75	1.65	17k	1.0%
21-11-25	Fri	163.1	-1.15	12k	-0.7%
20-11-25	Thu	164.25	9.25	35k	6.0%
19-11-25	Wed	155	-1.5	20.5k	-1.0%
18-11-25	Tue	156.5	4.3	45.5k	2.8%
17-11-25	Mon	152.2	-8.55	44k	-5.3%
14-11-25	Fri	160.75	6.4	39k	4.1%
13-11-25	Thu	154.35	8.8	38.5k	6.0%
12-11-25	Wed	145.55	17.55	38k	13.7%
11-11-25	Tue	128	2.45	6.5k	2.0%
10-11-25	Mon	125.55	-2.55	11.5k	-2.0%
07-11-25	Fri	128.1	-3.9	11k	-3.0%