| Srivari Spices N Foods Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Srivari Spices N Foods Ltd | MCap (aprox) |
Symbol : SSFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -19.4% | -20.2% | 10.2% | -14.4% | -26.2% | -30.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 109.9 | -9.2 | 17k | -7.7% | |
| 27-03-26 | Fri | 119.1 | -2.05 | 16.5k | -1.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 121.15 | -0.9 | 12k | -0.7% | 30-03-26 : 109.9 |
| 24-03-26 | Tue | 122.05 | -0.95 | 26k | -0.8% | |
| 23-03-26 | Mon | 123 | -9 | 2.5k | -6.8% | Compared to : 18-03-26 136.4 |
| 20-03-26 | Fri | 132 | 1.5 | 1k | 1.1% | |
| 19-03-26 | Thu | 130.5 | 8.5k | -4.3% | 7 Days % | |
| 18-03-26 | Wed | 136.4 | -1.3 | 1k | 2.3% | -19.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 137.7 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -20.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 99.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 10.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 137.7 | -1.65 | 9k | -1.2% | Compared to : 30-12-25 128.4 |
| 26-02-26 | Thu | 139.35 | -0.65 | 21.5k | -0.5% | |
| 25-02-26 | Wed | 140 | -0.35 | 7k | -0.3% | 3 Months % |
| 24-02-26 | Tue | 140.35 | 2.7 | 17.5k | 2.0% | -14.4% |
| 23-02-26 | Mon | 137.65 | 4.2 | 32.5k | 3.1% | |
| 20-02-26 | Fri | 133.45 | 2.9 | 7k | 2.2% | Compared to : 30-09-25 149 |
| 19-02-26 | Thu | 130.55 | -9.4 | 22.5k | -6.7% | |
| 18-02-26 | Wed | 139.95 | 2.55 | 4.5k | 1.9% | 6 Months % |
| 17-02-26 | Tue | 137.4 | -1.65 | 20.5k | -1.2% | -26.2% |
| 16-02-26 | Mon | 139.05 | 1.35 | 18.5k | 1.0% | |
| 13-02-26 | Fri | 137.7 | 13.8 | 304.5k | 11.1% | Compared to : 01-04-25 158.35 |
| 12-02-26 | Thu | 123.9 | 7.1 | 100k | 6.1% | |
| 11-02-26 | Wed | 116.8 | 16.85 | 134.5k | 16.9% | 1 year % |
| 10-02-26 | Tue | 99.95 | 2.65 | 27.5k | 2.7% | -30.6% |
| 09-02-26 | Mon | 97.3 | -4.65 | 40.5k | -4.6% | |
| 06-02-26 | Fri | 101.95 | 12.25 | 30k | 13.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 89.7 | -3.9 | 17.5k | -4.2% | |
| 04-02-26 | Wed | 93.6 | -2.4 | 15.5k | -2.5% | |
| 03-02-26 | Tue | 96 | -1 | 17.5k | -1.0% | |
| 02-02-26 | Mon | 97 | 0.5 | 21.5k | 0.5% | |
| 01-02-26 | Sun | 96.5 | -3.2 | 18.5k | -3.2% | |
| 30-01-26 | Fri | 99.7 | 13.55 | 45.5k | 15.7% | |
| 29-01-26 | Thu | 86.15 | -8.05 | 51.5k | -8.5% | |
| 28-01-26 | Wed | 94.2 | -0.45 | 17k | -0.5% | |
| 27-01-26 | Tue | 94.65 | -4.9 | 11.5k | -4.9% | |
| 23-01-26 | Fri | 99.55 | -3.2 | 11k | -3.1% | |
| 22-01-26 | Thu | 102.75 | 0.95 | 17.5k | 0.9% | |
| 21-01-26 | Wed | 101.8 | -4.55 | 16k | -4.3% | |
| 20-01-26 | Tue | 106.35 | -8.7 | 13k | -7.6% | |
| 19-01-26 | Mon | 115.05 | -1.45 | 5.5k | -1.2% | |
| 16-01-26 | Fri | 116.5 | -2 | 15k | -1.7% | |
| 14-01-26 | Wed | 118.5 | -0.5 | 7k | -0.4% | |
| 13-01-26 | Tue | 119 | 3.25 | 9k | 2.8% | |
| 12-01-26 | Mon | 115.75 | -5.3 | 6.5k | -4.4% | |
| 09-01-26 | Fri | 121.05 | -1.7 | 13.5k | -1.4% | |
| 08-01-26 | Thu | 122.75 | -3 | 4.5k | -2.4% | |
| 07-01-26 | Wed | 125.75 | -1.05 | 10k | -0.8% | |
| 06-01-26 | Tue | 126.8 | -2.2 | 8.5k | -1.7% | |
| 05-01-26 | Mon | 129 | -0.85 | 9.5k | -0.7% | |
| 02-01-26 | Fri | 129.85 | -0.35 | 11.5k | -0.3% | |
| 01-01-26 | Thu | 130.2 | 0.45 | 6k | 0.3% | |
| 31-12-25 | Wed | 129.75 | 1.35 | 16k | 1.1% | |
| 30-12-25 | Tue | 128.4 | -4.9 | 11k | -3.7% | |
| 29-12-25 | Mon | 133.3 | 2.35 | 19.5k | 1.8% | |
| 26-12-25 | Fri | 130.95 | -1.55 | 32.5k | -1.2% | |
| 24-12-25 | Wed | 132.5 | -7.25 | 35k | -5.2% | |
| 23-12-25 | Tue | 139.75 | 1.3 | 20k | 0.9% | |
| 22-12-25 | Mon | 138.45 | 2.85 | 3.5k | 2.1% | |
| 19-12-25 | Fri | 135.6 | 5.9 | 3k | 4.5% | |
| 18-12-25 | Thu | 129.7 | -5.8 | 10k | -4.3% | |
| 17-12-25 | Wed | 135.5 | 1.9 | 4.5k | 1.4% | |
| 16-12-25 | Tue | 133.6 | -3.4 | 4.5k | -2.5% | |
| 15-12-25 | Mon | 137 | -0.9 | 7.5k | -0.7% | |
| 12-12-25 | Fri | 137.9 | -4.1 | 21.5k | -2.9% | |
| 11-12-25 | Thu | 142 | 3.4 | 3.5k | 2.5% | |
| 10-12-25 | Wed | 138.6 | 0.6 | 5.5k | 0.4% | |
| 09-12-25 | Tue | 138 | -0.2 | 6k | -0.1% | |
| 08-12-25 | Mon | 138.2 | -6.8 | 1.5k | -4.7% | |
| 05-12-25 | Fri | 145 | 4.5 | 1.5k | 3.2% | |
| 04-12-25 | Thu | 140.5 | -3.95 | 6.5k | -2.7% | |
| 03-12-25 | Wed | 144.45 | 5.5 | 3k | 4.0% | |
| 02-12-25 | Tue | 138.95 | -8.75 | 17.5k | -5.9% | |
| 01-12-25 | Mon | 147.7 | 2.7 | 4.5k | 1.9% | |
| 28-11-25 | Fri | 145 | -4.3 | 10.5k | -2.9% | |
| 27-11-25 | Thu | 149.3 | 1.3 | 9.5k | 0.9% | |
| 26-11-25 | Wed | 148 | -2.05 | 2k | -1.4% | |
| 25-11-25 | Tue | 150.05 | -2.15 | 12.5k | -1.4% | |
| 24-11-25 | Mon | 152.2 | -9.5 | 8k | -5.9% | |
| 21-11-25 | Fri | 161.7 | -3.05 | 4k | -1.9% | |
| 20-11-25 | Thu | 164.75 | 1.65 | 17k | 1.0% | |
| 19-11-25 | Wed | 164.25 | 9.25 | 35k | 6.0% | |
| 18-11-25 | Tue | 163.1 | -1.15 | 12k | -0.7% | |
| 17-11-25 | Mon | 155 | -1.5 | 20.5k | -1.0% | |
| 14-11-25 | Fri | 156.5 | 4.3 | 45.5k | 2.8% | |
| 13-11-25 | Thu | 152.2 | -8.55 | 44k | -5.3% | |
| 12-11-25 | Wed | 160.75 | 6.4 | 39k | 4.1% | |
| 11-11-25 | Tue | 154.35 | 8.8 | 38.5k | 6.0% | |
| 10-11-25 | Mon | 145.55 | 17.55 | 38k | 13.7% | |
| 07-11-25 | Fri | 128 | 2.45 | 6.5k | 2.0% | |
| 06-11-25 | Thu | 125.55 | -2.55 | 11.5k | -2.0% | |
| 04-11-25 | Tue | 128.1 | -3.9 | 11k | -3.0% | |
| 03-11-25 | Mon | 136 | 4.35 | 3.5k | 3.3% | |
| 31-10-25 | Fri | 132 | -4 | 4.5k | -2.9% | |
| 30-10-25 | Thu | 131.65 | -0.35 | 10k | -0.3% | |
| 29-10-25 | Wed | 132 | -4 | 8.5k | -2.9% | |
| 28-10-25 | Tue | 136 | 0.9 | 10k | 0.7% | |
| 27-10-25 | Mon | 135.1 | -5.9 | 15.5k | -4.2% | |
| 24-10-25 | Fri | 141 | -3.25 | 8k | -2.3% | |
| 23-10-25 | Thu | 144.25 | -0.75 | 1.5k | -0.5% | |
| 21-10-25 | Tue | 145 | 1 | 2.5k | 0.7% | |
| 20-10-25 | Mon | 144 | -2.25 | 6.5k | -1.5% | |
| 17-10-25 | Fri | 146.25 | -3.15 | 2.5k | -2.1% | |
| 16-10-25 | Thu | 149.4 | 0.8 | 3k | 0.5% | |
| 15-10-25 | Wed | 148.6 | 3.35 | 7k | 2.3% | |
| 14-10-25 | Tue | 145.25 | -4.75 | 9.5k | -3.2% | |
| 13-10-25 | Mon | 150 | 1.95 | 6.5k | 1.3% | |
| 10-10-25 | Fri | 148.05 | 1.55 | 2k | 1.1% | |
| 09-10-25 | Thu | 146.5 | -0.2 | 2.5k | -0.1% | |
| 08-10-25 | Wed | 146.7 | 1.2 | 4.5k | 0.8% | |
| 07-10-25 | Tue | 152.75 | 1.35 | 11.5k | 0.9% | |
| 06-10-25 | Mon | 145.5 | -7.25 | 8.5k | -4.7% | |
| 03-10-25 | Fri | 151.4 | 0.4 | 6.5k | 0.3% | |
| 01-10-25 | Wed | 151 | 2 | 6.5k | 1.3% | |
| 30-09-25 | Tue | 149 | -6.95 | 2k | -4.5% | |
| 29-09-25 | Mon | 155.95 | 1.8 | 2k | 1.2% | |
| 26-09-25 | Fri | 154.15 | -7.55 | 3k | -4.7% | |
| 25-09-25 | Thu | 161.7 | 7.75 | 19k | 5.0% | |
| 24-09-25 | Wed | 153.95 | 3.05 | 6k | 2.0% | |
| 23-09-25 | Tue | 150.9 | 1.65 | 20k | 1.1% | |
| 22-09-25 | Mon | 149.25 | 0.15 | 5.5k | 0.1% | |
| 19-09-25 | Fri | 149.1 | -1.85 | 15.5k | -1.2% | |
| 18-09-25 | Thu | 154.95 | 6.6 | 5k | 4.4% | |
| 17-09-25 | Wed | 150.95 | -4 | 5.5k | -2.6% | |
| 16-09-25 | Tue | 148.35 | -4.6 | 16k | -3.0% | |
| 15-09-25 | Mon | 152.95 | 2.95 | 500 | 2.0% | |
| 12-09-25 | Fri | 150 | -2.8 | 5k | -1.8% | |
| 11-09-25 | Thu | 152.8 | 3.6 | 4k | 2.4% | |
| 10-09-25 | Wed | 149.2 | -1.85 | 12.5k | -1.2% | |
| 09-09-25 | Tue | 151.05 | -3.1 | 20.5k | -2.0% | |
| 08-09-25 | Mon | 154.15 | -6.35 | 11k | -4.0% | |
| 05-09-25 | Fri | 160.5 | 0.2 | 2k | 0.1% | |
| 04-09-25 | Thu | 160.3 | 5.4 | 8k | 3.5% | |
| 03-09-25 | Wed | 154.9 | -1.85 | 5.5k | -1.2% | |
| 02-09-25 | Tue | 156.75 | -2.7 | 6k | -1.7% | |
| 01-09-25 | Mon | 159.45 | 2.5 | 7k | 1.6% | |
| 29-08-25 | Fri | 156.95 | 4.85 | 3.5k | 3.2% | |
| 28-08-25 | Thu | 152.1 | -3.4 | 6k | -2.2% | |
| 26-08-25 | Tue | 155.5 | -2.45 | 4k | -1.6% | |
| 25-08-25 | Mon | 157.95 | 0.65 | 13k | 0.4% | |
| 22-08-25 | Fri | 157.3 | -0.3 | 4k | -0.2% | |
| 21-08-25 | Thu | 157.6 | -0.5 | 20k | -0.3% | |
| 20-08-25 | Wed | 158.1 | -1.1 | 8.5k | -0.7% | |
| 19-08-25 | Tue | 159.2 | 0.6 | 4.5k | 0.4% | |
| 18-08-25 | Mon | 158.6 | -1.4 | 16k | -0.9% | |
| 14-08-25 | Thu | 164.2 | -3.45 | 20.5k | -2.1% | |
| 13-08-25 | Wed | 160 | -4.2 | 14.5k | -2.6% | |
| 12-08-25 | Tue | 167.65 | -12.1 | 12k | -6.7% | |
| 11-08-25 | Mon | 179.75 | 7.75 | 13.5k | 4.5% | |
| 08-08-25 | Fri | 172 | 7 | 4.5k | 4.2% | |
| 07-08-25 | Thu | 165 | -0.5 | 18k | -0.3% | |
| 06-08-25 | Wed | 165.5 | -5.5 | 7.5k | -3.2% | |
| 05-08-25 | Tue | 171 | -5 | 5.5k | -2.8% | |
| 04-08-25 | Mon | 176 | 5.1 | 11k | 3.0% | |
| 01-08-25 | Fri | 170.9 | 0.75 | 11.5k | 0.4% | |
| 31-07-25 | Thu | 170.15 | 0.15 | 3.5k | 0.1% | |
| 30-07-25 | Wed | 170 | -2 | 19.5k | -1.2% | |
| 29-07-25 | Tue | 172 | 1 | 3k | 0.6% | |
| 28-07-25 | Mon | 171 | -4.25 | 6.5k | -2.4% | |
| 25-07-25 | Fri | 175.25 | -5.75 | 17.5k | -3.2% | |
| 24-07-25 | Thu | 181 | 4.65 | 23.5k | 2.6% | |
| 23-07-25 | Wed | 176.35 | -8.35 | 3.5k | -4.5% | |
| 22-07-25 | Tue | 184.7 | -0.05 | 40k | 0.0% | |
| 21-07-25 | Mon | 184.75 | 23.9 | 87k | 14.9% | |
| 18-07-25 | Fri | 160.85 | 5.35 | 27.5k | 3.4% | |
| 17-07-25 | Thu | 155.5 | 8.4 | 22.5k | 5.7% | |
| 16-07-25 | Wed | 147.1 | -0.8 | 13k | -0.5% | |
| 15-07-25 | Tue | 147.9 | -0.7 | 61.5k | -0.5% | |
| 14-07-25 | Mon | 148.6 | -3.15 | 6.5k | -2.1% | |
| 11-07-25 | Fri | 151.75 | 0.25 | 3.5k | 0.2% | |
| 10-07-25 | Thu | 151.5 | 1.55 | 22k | 1.0% | |
| 09-07-25 | Wed | 149.95 | -0.55 | 5.5k | -0.4% | |
| 08-07-25 | Tue | 150.5 | 0.45 | 5k | 0.3% | |
| 07-07-25 | Mon | 150.05 | 0.05 | 11.5k | 0.0% | |
| 04-07-25 | Fri | 150 | 2 | 4k | 1.4% | |
| 03-07-25 | Thu | 148 | -0.35 | 8.5k | -0.2% | |
| 02-07-25 | Wed | 148.35 | 0.3 | 4.5k | 0.2% | |
| 01-07-25 | Tue | 148.05 | -6.7 | 22.5k | -4.3% | |
| 30-06-25 | Mon | 154.75 | 6.35 | 21k | 4.3% | |
| 27-06-25 | Fri | 148.4 | 0.4 | 10k | 0.3% | |
| 26-06-25 | Thu | 148 | -0.75 | 13k | -0.5% | |
| 25-06-25 | Wed | 148.75 | -9.2 | 61k | -5.8% | |
| 24-06-25 | Tue | 157.95 | 1.95 | 12k | 1.3% | |
| 23-06-25 | Mon | 156 | 3.95 | 6k | 2.6% | |
| 20-06-25 | Fri | 151.05 | -2.95 | 12.5k | -1.9% | |
| 19-06-25 | Thu | 152.05 | 1 | 29k | 0.7% | |
| 18-06-25 | Wed | 154 | -4.6 | 22k | -2.9% | |
| 17-06-25 | Tue | 158.6 | -6.4 | 23k | -3.9% | |
| 16-06-25 | Mon | 165 | 0.05 | 21k | 0.0% | |
| 13-06-25 | Fri | 164.95 | -2.65 | 10k | -1.6% | |
| 12-06-25 | Thu | 167.6 | -2.9 | 16k | -1.7% | |
| 11-06-25 | Wed | 170.5 | -0.6 | 16k | -0.4% | |
| 10-06-25 | Tue | 166 | 4.8 | 7.5k | 3.0% | |
| 09-06-25 | Mon | 171.1 | 5.1 | 20.5k | 3.1% | |
| 06-06-25 | Fri | 161.2 | -4.55 | 5.5k | -2.7% | |
| 05-06-25 | Thu | 165.75 | 6.45 | 15.5k | 4.0% | |
| 04-06-25 | Wed | 159.3 | -12.35 | 68k | -7.2% | |
| 03-06-25 | Tue | 171.65 | -13.45 | 49.5k | -7.3% | |
| 02-06-25 | Mon | 185.1 | -20.55 | 54.5k | -10.0% | |
| 30-05-25 | Fri | 205.65 | 5.45 | 8.5k | 2.7% | |
| 29-05-25 | Thu | 200.2 | 10.2 | 5.5k | 5.4% | |
| 28-05-25 | Wed | 187 | 10.9 | 6.5k | 6.2% | |
| 27-05-25 | Tue | 190 | 3 | 14k | 1.6% | |
| 26-05-25 | Mon | 176.1 | -3.9 | 7k | -2.2% | |
| 23-05-25 | Fri | 180 | -11.25 | 17.5k | -5.8% | |
| 22-05-25 | Thu | 182.75 | -2.75 | 6k | -1.5% | |
| 21-05-25 | Wed | 194 | 4 | 4.5k | 2.1% | |
| 20-05-25 | Tue | 190 | -7 | 1.5k | -3.6% | |
| 19-05-25 | Mon | 197 | -7 | 500 | -3.4% | |
| 16-05-25 | Fri | 204 | -1.75 | 2.5k | -0.9% | |
| 15-05-25 | Thu | 205.75 | -2.25 | 10.5k | -1.1% | |
| 14-05-25 | Wed | 208 | 5.35 | 8.5k | 2.6% | |
| 13-05-25 | Tue | 202.65 | -1.7 | 3.5k | -0.8% | |
| 12-05-25 | Mon | 204.35 | 5.7 | 5.5k | 2.9% | |
| 09-05-25 | Fri | 198.65 | -0.35 | 7.5k | -0.2% | |
| 08-05-25 | Thu | 196.9 | 3.3 | 12k | 1.7% | |
| 07-05-25 | Wed | 199 | 2.1 | 5k | 1.1% | |
| 06-05-25 | Tue | 193.6 | -3.4 | 5k | -1.7% | |
| 05-05-25 | Mon | 197 | 2.15 | 1k | 1.1% | |
| 02-05-25 | Fri | 194.85 | -8.4 | 6k | -4.1% | |
| 30-04-25 | Wed | 203.25 | 9.3 | 20.5k | 4.8% | |
| 29-04-25 | Tue | 193.95 | -0.4 | 13.5k | -0.2% | |
| 28-04-25 | Mon | 194.35 | -1.55 | 10.5k | -0.8% | |
| 25-04-25 | Fri | 195.9 | -4.05 | 10k | -2.0% | |
| 24-04-25 | Thu | 199.95 | -0.9 | 19k | -0.4% | |
| 23-04-25 | Wed | 200.85 | 17.85 | 49k | 9.8% | |
| 22-04-25 | Tue | 183 | 7.4 | 11k | 4.2% | |
| 21-04-25 | Mon | 175.6 | -2.65 | 11k | -1.5% | |
| 17-04-25 | Thu | 178.25 | -2.85 | 8k | -1.6% | |
| 16-04-25 | Wed | 181.1 | 3.1 | 5k | 1.7% | |
| 15-04-25 | Tue | 178 | -0.2 | 9.5k | -0.1% | |
| 11-04-25 | Fri | 178.2 | 15.2 | 7k | 9.3% | |
| 09-04-25 | Wed | 163 | 0.05 | 3.5k | 0.0% | |
| 08-04-25 | Tue | 162.95 | 6.25 | 6k | 4.0% | |
| 07-04-25 | Mon | 156.7 | -16.3 | 17.5k | -9.4% | |
| 04-04-25 | Fri | 173 | -1 | 7k | -0.6% | |
| 03-04-25 | Thu | 174 | 7.75 | 10.5k | 4.7% | |
| 02-04-25 | Wed | 166.25 | 7.9 | 5.5k | 5.0% | |
| 01-04-25 | Tue | 158.35 | 7.5 | 2.5k | 5.0% | |
| 28-03-25 | Fri | 156.75 | -8.2 | 23.5k | -5.0% | |
| 27-03-25 | Thu | 150.85 | -5.9 | 34k | -3.8% | |
| 26-03-25 | Wed | 164.95 | -4.05 | 18.5k | -2.4% | |