Srivasavi Adhesive Tape Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Srivasavi Adhesive Tape Ltd		MCap (aprox)	Symbol : SRIVASAVI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.3%	8.6%	-5.3%	21.4%	76.5%	33.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	81.7	-4.25	19k	-4.9%
25-09-26	Fri	85.95	3.55	2k	4.3%	Data Update : 7 PM
24-09-26	Thu	82.4	0.85	8k	1.0%	28-09-26 : 81.7
23-09-26	Wed	81.55	3.85	16k	5.0%
22-09-26	Tue	77.7	3.7	10k	5.0%	Compared to  :  17-09-26 72.75
21-09-26	Mon	74	0.95	5k	1.3%
18-09-26	Fri	73.05	0.3	4k	0.4%	7 Days %
17-09-26	Thu	72.75	3.45	13k	5.0%	12.3%
16-09-26	Wed	69.3	-1.7	6k	-2.4%
15-09-26	Tue	71	-1.05	12k	-1.5%	Compared to  :  28-08-26 75.2
11-09-26	Fri	72.05	-1.95	11k	-2.6%
10-09-26	Thu	74	-1.95	3k	-2.6%	1 Month %
09-09-26	Wed	75.95	-0.05	5k	-0.1%	8.6%
08-09-26	Tue	76	-3.25	12k	-4.1%	.
07-09-26	Mon	79.25	0.25	24k	0.3%	Compared to  :  28-07-26 86.25
04-09-26	Fri	79	2.35	3k	3.1%
03-09-26	Thu	76.65	2.85	5k	3.9%	2 Months %
02-09-26	Wed	73.8	1.7	25k	2.4%	-5.3%
01-09-26	Tue	72.1	-2.55	33k	-3.4%
31-08-26	Mon	74.65	-0.55	5k	-0.7%	Compared to  :  29-06-26 67.3
28-08-26	Fri	75.2	0.1	7k	0.1%
27-08-26	Thu	75.1	-1.4	16k	-1.8%	3 Months %
26-08-26	Wed	76.5	-2.85	17k	-3.6%	21.4%
25-08-26	Tue	79.35	-1.8	12k	-2.2%
24-08-26	Mon	81.15	0.15	5k	0.2%	Compared to  :  27-03-26 46.3
21-08-26	Fri	81	-2.15	14k	-2.6%
20-08-26	Thu	83.15	0.15	4k	0.2%	6 Months %
19-08-26	Wed	83	0	7k	0.0%	76.5%
18-08-26	Tue	83	-1	5k	-1.2%
17-08-26	Mon	84	4	3k	5.0%	Compared to  :  29-09-25 61
14-08-26	Fri	80	-1.7	1k	-2.1%
13-08-26	Thu	81.7	-4.3	6k	-5.0%	1 year %
12-08-26	Wed	86	0	1k	0.0%	33.9%
11-08-26	Tue	86	0	3k	0.0%
10-08-26	Mon	86	-4	8k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	90	2.05	1k	2.3%
06-08-26	Thu	87.95	3.9	5k	4.6%
05-08-26	Wed	84.05	0.25	4k	0.3%
04-08-26	Tue	83.8	0.1	9k	0.1%
03-08-26	Mon	83.7	0.45	3k	0.5%
31-07-26	Fri	83.25		5k	-3.2%
30-07-26	Thu
29-07-26	Wed	86	-0.25	5k	-0.3%
28-07-26	Tue	86.25	4.05	9k	4.9%
27-07-26	Mon	82.2	3.9	25k	5.0%
24-07-26	Fri	78.3	-4	12k	-4.9%
23-07-26	Thu	82.3	-4	20k	-4.6%
22-07-26	Wed	86.3	0.4	5k	0.5%
21-07-26	Tue	85.9	0.15	4k	0.2%
20-07-26	Mon	85.75	-4.2	5k	-4.7%
17-07-26	Fri	89.95	-4.4	20k	-4.7%
16-07-26	Thu	94.35	3.35	30k	3.7%
15-07-26	Wed	91	4.3	23k	5.0%
14-07-26	Tue	86.7	2.85	12k	3.4%
13-07-26	Mon	83.85	3.7	2k	4.6%
10-07-26	Fri	80.15	1.15	24k	1.5%
09-07-26	Thu	79	-0.65	8k	-0.8%
08-07-26	Wed	79.65	-2.35	31k	-2.9%
07-07-26	Tue	82	-4.05	30k	-4.7%
06-07-26	Mon	86.05	10.5	132k	13.9%
03-07-26	Fri	75.55	-0.65	12k	-0.9%
02-07-26	Thu	76.2	9.4	34k	14.1%
01-07-26	Wed	66.8	-1.7	1k	-2.5%
30-06-26	Tue	68.5	1.2	4k	1.8%
29-06-26	Mon	67.3	-1.7	7k	-2.5%
25-06-26	Thu	69	0.75	15k	1.1%
24-06-26	Wed	68.25	1.35	17k	2.0%
23-06-26	Tue	66.9	1.35	7k	2.1%
22-06-26	Mon	65.55	-1.45	12k	-2.2%
19-06-26	Fri	67	2.9	20k	4.5%
18-06-26	Thu	64.1	0.2	27k	0.3%
17-06-26	Wed	63.9	4.7	24k	7.9%
16-06-26	Tue	59.2	3.9	130k	7.1%
15-06-26	Mon	55.3	5.25	15k	10.5%
12-06-26	Fri	50.05	-1.95	1k	-3.8%
11-06-26	Thu	52	1	1k	2.0%
10-06-26	Wed	51	-1	2k	-1.9%
09-06-26	Tue	52	2	15k	4.0%
08-06-26	Mon	50	#N/A	1k	-2.3%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	51.2	2	1k	4.1%
03-06-26	Wed	49.2	-1.8	1k	-3.5%
02-06-26	Tue	51	1.05	1k	2.1%
01-06-26	Mon	49.95	-4.05	23k	-7.5%
29-05-26	Fri	54	0	1k	0.0%
27-05-26	Wed	54	-1.55	2k	-2.8%
26-05-26	Tue	55.55	1.55	1k	2.9%
25-05-26	Mon	54	1.8	1k	3.4%
22-05-26	Fri	52.2	#N/A	2k	-3.1%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	53.85	-0.25	2k	-0.5%
19-05-26	Tue	54.1	-1.15	1k	-2.1%
18-05-26	Mon	55.25	-1.1	4k	-2.0%
15-05-26	Fri	56.35	-0.05	5k	-0.1%
14-05-26	Thu	56.4	-2.1	1k	-3.6%
13-05-26	Wed	58.5	1.5	3k	2.6%
12-05-26	Tue	57	-0.8	1k	-1.4%
11-05-26	Mon	57.8	-0.7	11k	-1.2%
08-05-26	Fri	58.5	-3.25	8k	-5.3%
07-05-26	Thu	61.75	3.75	11k	6.5%
06-05-26	Wed	58	0	6k	0.0%
05-05-26	Tue	58	2	2k	3.6%
04-05-26	Mon	56	#N/A	2k	-2.4%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	57.35	-1.65	5k	-2.8%
28-04-26	Tue	59	2.7	2k	4.8%
27-04-26	Mon	56.3	-1.7	6k	-2.9%
24-04-26	Fri	58	-1.7	8k	-2.8%
23-04-26	Thu	59.7	-1.2	12k	-2.0%
22-04-26	Wed	60.9	1	4k	1.7%
21-04-26	Tue	59.9	0.3	3k	0.5%
20-04-26	Mon	59.6	1.8	30k	3.1%
17-04-26	Fri	57.8	-1.2	47k	-2.0%
16-04-26	Thu	59	1.9	6k	3.3%
15-04-26	Wed	57.1	2.15	58k	3.9%
13-04-26	Mon	54.95	3.2	36k	6.2%
10-04-26	Fri	51.75	1.25	10k	2.5%
09-04-26	Thu	50.5	1.5	8k	3.1%
08-04-26	Wed	49	#N/A	38k	1.3%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	48.35	2.35	4k	5.1%
02-04-26	Thu	46	#N/A	4k	3.8%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	44.3	-2	15k	-4.3%
27-03-26	Fri	46.3	-0.7	16k	-1.5%
25-03-26	Wed	47	#N/A	31k	11.9%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	42	-2.45	3k	-5.5%
20-03-26	Fri	44.45	0.45	15k	1.0%
19-03-26	Thu	44	0.75	65k	1.7%
18-03-26	Wed	43.25	-8.55	114k	-7.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.8	0.9	1k	1.8%
26-02-26	Thu	50.9	0.9	8k	1.8%
25-02-26	Wed	50	-1.9	15k	-3.7%
24-02-26	Tue	51.9	0.85	11k	1.7%
23-02-26	Mon	51.05	0.05	1k	0.1%
20-02-26	Fri	51	0.95	9k	1.9%
19-02-26	Thu	50.05	-1.7	3k	-3.3%
18-02-26	Wed	51.75	0.9	9k	1.8%
17-02-26	Tue	50.85	-0.15	19k	-0.3%
16-02-26	Mon	51	-0.95	7k	-1.8%
13-02-26	Fri	51.95	0.9	16k	1.8%
12-02-26	Thu	51.05	2.05	13k	4.2%
11-02-26	Wed	49	2.05	9k	4.4%
10-02-26	Tue	46.95	1.9	7k	4.2%
09-02-26	Mon	45.05	-4.65	26k	-9.4%
06-02-26	Fri	49.7	-0.2	1k	-0.4%
05-02-26	Thu	49.9	3.9	3k	8.5%
04-02-26	Wed	46	1.5	6k	3.4%
03-02-26	Tue	44.5	4.5	22k	11.3%
02-02-26	Mon	40	-0.55	41k	-1.4%
01-02-26	Sun	40.55	-0.55	19k	-1.3%
30-01-26	Fri	41.1	-1.5	23k	-3.5%
29-01-26	Thu	42.6	#N/A	10k	-8.8%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	46.7	0.7	4k	1.5%
22-01-26	Thu	46	-0.75	2k	-1.6%
21-01-26	Wed	46.75	0.95	7k	2.1%
20-01-26	Tue	45.8	-2.2	14k	-4.6%
19-01-26	Mon	48	-0.15	2k	-0.3%
16-01-26	Fri	48.15	1.15	6k	2.4%
14-01-26	Wed	47	-0.1	3k	-0.2%
13-01-26	Tue	47.1	-2.9	6k	-5.8%
12-01-26	Mon	50	0	5k	0.0%
09-01-26	Fri	50	1	2k	2.0%
08-01-26	Thu	49	-1	2k	-2.0%
07-01-26	Wed	50	-0.25	6k	-0.5%
06-01-26	Tue	50.25	0.45	47k	0.9%
05-01-26	Mon	49.8	0.3	1k	0.6%
02-01-26	Fri	49.5	1	12k	2.1%
01-01-26	Thu	48.5	-0.5	1k	-1.0%
31-12-25	Wed	49	-0.15	2k	-0.3%
30-12-25	Tue	49.15	1.15	14k	2.4%
29-12-25	Mon	48	0.35	20k	0.7%
26-12-25	Fri	47.65	1.05	3k	2.3%
24-12-25	Wed	46.6	5.95	17k	14.6%
23-12-25	Tue	40.65	-2.55	91k	-5.9%
22-12-25	Mon	43.2	-2.3	23k	-5.1%
19-12-25	Fri	45.5	#N/A	21k	-3.7%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	47.25	0	4k	0.0%
16-12-25	Tue	47.25	-0.55	3k	-1.2%
15-12-25	Mon	47.8	-0.95	8k	-1.9%
12-12-25	Fri	48.75	-2.55	42k	-5.0%
11-12-25	Thu	51.3	1.75	6k	3.5%
10-12-25	Wed	49.55	-0.55	18k	-1.1%
09-12-25	Tue	50.1	0	17k	0.0%
08-12-25	Mon	50.1	-2.35	32k	-4.5%
05-12-25	Fri	52.45	2.4	58k	4.8%
04-12-25	Thu	50.05	-2.85	39k	-5.4%
03-12-25	Wed	52.9	-1.15	31k	-2.1%
02-12-25	Tue	54.05	-1.95	7k	-3.5%
01-12-25	Mon	56	-1.6	3k	-2.8%
28-11-25	Fri	57.6	1.75	3k	3.1%
27-11-25	Thu	55.85	1.7	3k	3.1%
26-11-25	Wed	54.15	0.05	2k	0.1%
25-11-25	Tue	54.1	-0.45	7k	-0.8%
24-11-25	Mon	54.55	-0.65	6k	-1.2%
21-11-25	Fri	55.2	-0.15	13k	-0.3%
20-11-25	Thu	55.35	0.4	7k	0.7%
19-11-25	Wed	54.95	-2.5	16k	-4.4%
18-11-25	Tue	53.9	1.05	14k	1.9%
17-11-25	Mon	56.4	-4.6	40k	-7.5%
14-11-25	Fri	61	1.05	11k	1.8%
13-11-25	Thu	59.95	0.95	2k	1.6%
12-11-25	Wed	59	0.05	5k	0.1%
11-11-25	Tue	58.95	-0.2	9k	-0.3%
10-11-25	Mon	59.15	-0.35	3k	-0.6%
07-11-25	Fri	59.5	1	17k	1.7%
06-11-25	Thu	58.5	0.25	44k	0.4%
04-11-25	Tue	58.25	1.2	6k	2.1%
03-11-25	Mon	57.05	-0.9	4k	-1.6%
31-10-25	Fri	57.95	-1.55	11k	-2.6%
30-10-25	Thu	59.5	0.5	2k	0.8%
29-10-25	Wed	59	-1	23k	-1.7%
28-10-25	Tue	60	-0.5	20k	-0.8%
27-10-25	Mon	60.5	-1.2	12k	-1.9%
24-10-25	Fri	61.7	1.5	3k	2.5%
23-10-25	Thu	60.2	-0.85	2k	-1.4%
21-10-25	Tue	61.05	-1.85	3k	-2.9%
20-10-25	Mon	62.9	1.6	7k	2.6%
17-10-25	Fri	61.3	-0.7	12k	-1.1%
16-10-25	Thu	62	#N/A	5k	-1.8%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	63.15	#N/A	3k	1.4%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	62.25	0.95	4k	1.5%
09-10-25	Thu	61.3	-0.1	2k	-0.2%
08-10-25	Wed	61.4	-0.8	13k	-1.3%
07-10-25	Tue	62.2	3.05	24k	5.2%
06-10-25	Mon	59.15	0.05	2k	0.1%
03-10-25	Fri	59.1	0.05	3k	0.1%
01-10-25	Wed	59.05	1	29k	1.7%
30-09-25	Tue	58.05	-2.95	11k	-4.8%
29-09-25	Mon	61	0.7	7k	1.2%
26-09-25	Fri	60.3	-2.3	1k	-3.7%
25-09-25	Thu	62.6	2.8	9k	4.7%
24-09-25	Wed	59.8	-1.75	34k	-2.8%