Srivasavi Adhesive Tape Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Srivasavi Adhesive Tape Ltd MCap (aprox)
 Symbol :
SRIVASAVI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.4% -4.4% 10.8% -8.7% -25.0% -32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 44.3 -2 15k -4.3%
27-03-26 Fri 46.3 -0.7 16k -1.5% Data Update : 8 PM
25-03-26 Wed 47   31k 11.9% 30-03-26 : 44.3
24-03-26 Tue        
23-03-26 Mon 42 -2.45 3k -5.5% Compared to  :
 18-03-26
43.25
20-03-26 Fri 44.45 0.45 15k 1.0%
19-03-26 Thu 44   65k 1.7% 7 Days %
18-03-26 Wed 43.25 -3.1 53k -2.9% 2.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
46.35
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -4.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
40
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 10.8%
02-03-26 Mon  
27-02-26 Fri 46.35 -3.7 9k -7.4% Compared to  :
 30-12-25
48.5
26-02-26 Thu 50.05 -1.75 4k -3.4%
25-02-26 Wed 51.8 0.9 1k 1.8% 3 Months %
24-02-26 Tue 50.9 0.9 8k 1.8% -8.7%
23-02-26 Mon 50 -1.9 15k -3.7%  
20-02-26 Fri 51.9 0.85 11k 1.7% Compared to  :
 30-09-25
59.1
19-02-26 Thu 51.05 0.05 1k 0.1%
18-02-26 Wed 51 0.95 9k 1.9% 6 Months %
17-02-26 Tue 50.05 -1.7 3k -3.3% -25.0%
16-02-26 Mon 51.75 0.9 9k 1.8%  
13-02-26 Fri 50.85 -0.15 19k -0.3% Compared to  :
 01-04-25
65.1
12-02-26 Thu 51 -0.95 7k -1.8%
11-02-26 Wed 51.95 0.9 16k 1.8% 1 year %
10-02-26 Tue 51.05 2.05 13k 4.2% -32.0%
09-02-26 Mon 49 2.05 9k 4.4%  
06-02-26 Fri 46.95 1.9 7k 4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 45.05 -4.65 26k -9.4%
04-02-26 Wed 49.7 -0.2 1k -0.4%
03-02-26 Tue 49.9 3.9 3k 8.5%
02-02-26 Mon 46 1.5 6k 3.4%
01-02-26 Sun 44.5 4.5 22k 11.3%
30-01-26 Fri 40 -0.55 41k -1.4%
29-01-26 Thu 40.55 -0.55 19k -1.3%
28-01-26 Wed 41.1 -1.5 23k -3.5%
27-01-26 Tue 42.6   10k -8.8%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed 46.7 0.7 4k 1.5%
20-01-26 Tue 46 -0.75 2k -1.6%
19-01-26 Mon 46.75 0.95 7k 2.1%
16-01-26 Fri 45.8 -2.2 14k -4.6%
14-01-26 Wed 48 -0.15 2k -0.3%
13-01-26 Tue 48.15 1.15 6k 2.4%
12-01-26 Mon 47 -0.1 3k -0.2%
09-01-26 Fri 47.1 -2.9 6k -5.8%
08-01-26 Thu 50 0 5k 0.0%
07-01-26 Wed 50 1 2k 2.0%
06-01-26 Tue 49 -1 2k -2.0%
05-01-26 Mon 50 -0.25 6k -0.5%
02-01-26 Fri 50.25 0.45 47k 0.9%
01-01-26 Thu 49.8 0.3 1k 0.6%
31-12-25 Wed 49.5 1 12k 2.1%
30-12-25 Tue 48.5 -0.5 1k -1.0%
29-12-25 Mon 49 -0.15 2k -0.3%
26-12-25 Fri 49.15 1.15 14k 2.4%
24-12-25 Wed 48 0.35 20k 0.7%
23-12-25 Tue 47.65 1.05 3k 2.3%
22-12-25 Mon 46.6 5.95 17k 14.6%
19-12-25 Fri 40.65 -2.55 91k -5.9%
18-12-25 Thu 43.2 -2.3 23k -5.1%
17-12-25 Wed 45.5   21k -3.7%
16-12-25 Tue        
15-12-25 Mon 47.25 0 4k 0.0%
12-12-25 Fri 47.25 -0.55 3k -1.2%  
11-12-25 Thu 47.8 -0.95 8k -1.9%  
10-12-25 Wed 48.75 -2.55 42k -5.0%  
09-12-25 Tue 51.3 1.75 6k 3.5%  
08-12-25 Mon 49.55 -0.55 18k -1.1%  
05-12-25 Fri 50.1 0 17k 0.0%  
04-12-25 Thu 50.1 -2.35 32k -4.5%  
03-12-25 Wed 52.45 2.4 58k 4.8%  
02-12-25 Tue 50.05 -2.85 39k -5.4%  
01-12-25 Mon 52.9 -1.15 31k -2.1%  
28-11-25 Fri 54.05 -1.95 7k -3.5%  
27-11-25 Thu 56 -1.6 3k -2.8%  
26-11-25 Wed 57.6 1.75 3k 3.1%  
25-11-25 Tue 55.85 1.7 3k 3.1%  
24-11-25 Mon 54.15 0.05 2k 0.1%  
21-11-25 Fri 54.1 -0.45 7k -0.8%  
20-11-25 Thu 54.55 -0.65 6k -1.2%  
19-11-25 Wed 55.35 0.4 7k 0.7%  
18-11-25 Tue 55.2 -0.15 13k -0.3%  
17-11-25 Mon 54.95 1.05 14k 1.9%  
14-11-25 Fri 53.9 -2.5 16k -4.4%  
13-11-25 Thu 56.4 -4.6 40k -7.5%  
12-11-25 Wed 61 1.05 11k 1.8%  
11-11-25 Tue 59.95 0.95 2k 1.6%  
10-11-25 Mon 59 0.05 5k 0.1%  
07-11-25 Fri 58.95 -0.2 9k -0.3%  
06-11-25 Thu 59.15 -0.35 3k -0.6%  
04-11-25 Tue 59.5 1 17k 1.7%  
03-11-25 Mon 58.25 1.2 6k 2.1%  
31-10-25 Fri 58.5 0.25 44k 0.4%  
30-10-25 Thu 57.05 -0.9 4k -1.6%  
29-10-25 Wed 57.95 -1.55 11k -2.6%  
28-10-25 Tue 59.5 0.5 2k 0.8%  
27-10-25 Mon 59 -1 23k -1.7%  
24-10-25 Fri 60 -0.5 20k -0.8%  
23-10-25 Thu 60.5 -1.2 12k -1.9%  
21-10-25 Tue 61.7 1.5 3k 2.5%  
20-10-25 Mon 60.2 -0.85 2k -1.4%  
17-10-25 Fri 61.05 -1.85 3k -2.9%  
16-10-25 Thu 62.9 1.6 7k 2.6%  
15-10-25 Wed 61.3 -0.7 12k -1.1%  
14-10-25 Tue 62 #N/A 5k -1.8%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 63.15 #N/A 3k 1.4%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 62.25 0.95 4k 1.5%  
07-10-25 Tue 61.4 -0.8 13k -1.3%  
06-10-25 Mon 61.3 -0.1 2k -0.2%  
03-10-25 Fri 62.2 3.05 24k 5.2%  
01-10-25 Wed 59.15 0.05 2k 0.1%  
30-09-25 Tue 59.1 0.05 3k 0.1%  
29-09-25 Mon 59.05 1 29k 1.7%  
26-09-25 Fri 58.05 -2.95 11k -4.8%  
25-09-25 Thu 61 0.7 7k 1.2%  
24-09-25 Wed 60.3 -2.3 1k -3.7%  
23-09-25 Tue 62.6 2.8 9k 4.7%  
22-09-25 Mon 59.8 -1.75 34k -2.8%  
19-09-25 Fri 61.55 -3.05 43k -4.7%  
18-09-25 Thu 64.5 -0.25 4k -0.4%  
17-09-25 Wed 64.6 0.1 35k 0.2%  
16-09-25 Tue 64.75 -2.95 55k -4.4%  
15-09-25 Mon 67.7 1.75 11k 2.7%  
12-09-25 Fri 65.95 2.8 8k 4.4%  
11-09-25 Thu 63.15 -1.35 14k -2.1%  
10-09-25 Wed 64.5 0.35 63k 0.5%  
09-09-25 Tue 64.15 2.15 17k 3.5%  
08-09-25 Mon 62 #N/A 4k -3.1%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 64 0 5k 0.0%  
03-09-25 Wed 64 3 17k 4.9%  
02-09-25 Tue 61 0.55 4k 0.9%  
01-09-25 Mon 60.45 2.15 9k 3.7%  
29-08-25 Fri 58.3 #N/A 62k -3.7%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 60.55 0.05 2k 0.1%  
25-08-25 Mon 60.5 -2.5 22k -4.0%  
22-08-25 Fri 63 -1.15 8k -1.8%  
21-08-25 Thu 64.15 -3.35 23k -5.0%  
20-08-25 Wed 67.5 6.5 15k 10.7%  
19-08-25 Tue 61 -0.95 6k -1.5%  
18-08-25 Mon 61.95 -0.1 6k -0.2%  
14-08-25 Thu 65.5 0.5 3k 0.8%  
13-08-25 Wed 62.05 -3.45 5k -5.3%  
12-08-25 Tue 65 1.45 7k 2.3%  
11-08-25 Mon 63.55 0.35 5k 0.6%  
08-08-25 Fri 63.2 1.15 3k 1.9%  
07-08-25 Thu 62.05 -0.95 11k -1.5%  
06-08-25 Wed 63 -1.3 4k -2.0%  
05-08-25 Tue 64.3 -1.7 6k -2.6%  
04-08-25 Mon 66 -0.25 1k -0.4%  
01-08-25 Fri 66.25 -0.25 16k -0.4%  
31-07-25 Thu 66.5 -2.45 2k -3.6%  
30-07-25 Wed 68.95 #N/A 2k 0.7%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 68.5 2.5 8k 3.8%  
25-07-25 Fri 66 -2 1k -2.9%  
24-07-25 Thu 68 -0.8 2k -1.2%  
23-07-25 Wed 68.8 1 5k 1.5%  
22-07-25 Tue 67.8 -0.05 8k -0.1%  
21-07-25 Mon 67.85 1.75 4k 2.6%  
18-07-25 Fri 66.1 -0.55 2k -0.8%  
17-07-25 Thu 66.65 -1.05 4k -1.6%  
16-07-25 Wed 67.7 -2.3 3k -3.3%  
15-07-25 Tue 70 3.35 10k 5.0%  
14-07-25 Mon 66.65 -1.35 2k -2.0%  
11-07-25 Fri 68 1.5 4k 2.3%  
10-07-25 Thu 66.5 -1 5k -1.5%  
09-07-25 Wed 67.5 -0.55 6k -0.8%  
08-07-25 Tue 68.05 0.3 4k 0.4%  
07-07-25 Mon 67.75 -2.15 19k -3.1%  
04-07-25 Fri 69.9 -3.1 22k -4.2%  
03-07-25 Thu 73 0.55 3k 0.8%  
02-07-25 Wed 72.45 1.45 9k 2.0%  
01-07-25 Tue 71 -1 3k -1.4%  
30-06-25 Mon 72 0.9 8k 1.3%  
27-06-25 Fri 71.1 #N/A 2k -3.5%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 73.65 -0.35 2k -0.5%  
24-06-25 Tue 74 2.5 5k 3.5%  
23-06-25 Mon 71.5 #N/A 9k 1.6%  
20-06-25 Fri 70.35 -0.1 6k -0.1%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 70.45 -1.55 9k -2.2%  
17-06-25 Tue 72 0 4k 0.0%  
16-06-25 Mon 72 -1.05 2k -1.4%  
13-06-25 Fri 73.05 -0.55 24k -0.7%  
12-06-25 Thu 73.6 4.1 24k 5.9%  
11-06-25 Wed 69.5 -1.5 10k -2.1%  
10-06-25 Tue 72.8 -2.2 2k -2.9%  
09-06-25 Mon 71 -1.8 4k -2.5%  
06-06-25 Fri 75 -3 2k -3.8%  
05-06-25 Thu 78 2 5k 2.6%  
04-06-25 Wed 76 0.1 4k 0.1%  
03-06-25 Tue 75.9 2.65 19k 3.6%  
02-06-25 Mon 73.25 0.5 4k 0.7%  
30-05-25 Fri 72.75 3.7 22k 5.4%  
29-05-25 Thu 69.05 0.05 1k 0.1%  
28-05-25 Wed 68.95 0.05 6k 0.1%  
27-05-25 Tue 69 0.05 5k 0.1%  
26-05-25 Mon 68.9 -0.1 16k -0.1%  
23-05-25 Fri 69 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 8k -2.2%  
21-05-25 Wed 70.55 0 3k 0.0%  
20-05-25 Tue 70.55 -7.45 45k -9.6%  
19-05-25 Mon 78 2.9 34k 3.9%  
16-05-25 Fri 75.1 5.1 61k 7.3%  
15-05-25 Thu 70 0 37k 0.0%  
14-05-25 Wed 70 3 11k 4.5%  
13-05-25 Tue 67 2.5 5k 3.9%  
12-05-25 Mon 64.5 2.9 17k 4.7%  
09-05-25 Fri 61.6 -1.4 4k -2.2%  
08-05-25 Thu 65.5 2.2 12k 3.5%  
07-05-25 Wed 63 -2.5 3k -3.8%  
06-05-25 Tue 63.3 -0.7 4k -1.1%  
05-05-25 Mon 64 2.5 3k 4.1%  
02-05-25 Fri 61.5 -1.55 10k -2.5%  
30-04-25 Wed 63.05 -3.95 18k -5.9%  
29-04-25 Tue 67 -2.65 1k -3.8%  
28-04-25 Mon 69.65 1.4 5k 2.1%  
25-04-25 Fri 68.25 -3.6 11k -5.0%  
24-04-25 Thu 71.85 1.35 3k 1.9%  
23-04-25 Wed 70.5 -3 9k -4.1%  
22-04-25 Tue 73.5 #N/A 2k 0.7%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 73 1.1 5k 1.5%  
15-04-25 Tue 71.9 1.9 2k 2.7%  
11-04-25 Fri 70 #N/A 48k -2.6%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 71.9 4.9 2k 7.3%  
07-04-25 Mon 67 -0.55 1k -0.8%  
04-04-25 Fri 67.55 -4.65 13k -6.4%  
03-04-25 Thu 72.2 2.7 3k 3.9%  
02-04-25 Wed 69.5 4.4 5k 6.8%  
01-04-25 Tue 65.1 2.8 5k 4.5%  
28-03-25 Fri 68 -1.4 21k -2.0%  
27-03-25 Thu 62.3 -5.7 37k -8.4%  
26-03-25 Wed 69.4 -2.7 18k -3.7%