Srm Contractors Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Srm Contractors Limited		MCap (aprox) 798.5 Crores	Symbol : SRM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.4%	-17.4%	-24.8%	-30.6%	-35.1%	-35.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	348.75	-16.6	54.67k	-4.5%
22-10-26	Thu	365.35	-14.2	78.7k	-3.7%	Data Update : 7 PM
21-10-26	Wed	379.55	-4.85	71.55k	-1.3%	23-10-26 : 348.75
19-10-26	Mon	384.4	-6.85	163.88k	-1.8%
16-10-26	Fri	391.25	-7.35	81.6k	-1.8%	Compared to  :  13-10-26 402.6
15-10-26	Thu	398.6	-3	25.07k	-0.7%
14-10-26	Wed	401.6	-1	31.37k	-0.2%	7 Days %
13-10-26	Tue	402.6	8.2	127.58k	2.1%	-13.4%
12-10-26	Mon	394.4	-13.95	50.7k	-3.4%
09-10-26	Fri	408.35	2.05	16.78k	0.5%	Compared to  :  23-09-26 422.45
08-10-26	Thu	406.3	-15.15	30.63k	-3.6%
07-10-26	Wed	421.45	3	28.71k	0.7%	1 Month %
06-10-26	Tue	418.45	19.8	80.14k	5.0%	-17.4%
05-10-26	Mon	398.65	-0.1	35.37k	0.0%	.
01-10-26	Thu	398.75	-5.65	48.01k	-1.4%	Compared to  :  24-08-26 464.05
30-09-26	Wed	404.4	-3.85	42.1k	-0.9%
29-09-26	Tue	408.25	0.9	37.13k	0.2%	2 Months %
28-09-26	Mon	407.35	-8.9	38k	-2.1%	-24.8%
25-09-26	Fri	416.25	-2.75	21.28k	-0.7%
24-09-26	Thu	419	-3.45	22.82k	-0.8%	Compared to  :  23-07-26 502.45
23-09-26	Wed	422.45	2.65	33.86k	0.6%
22-09-26	Tue	419.8	-1.2	43.48k	-0.3%	3 Months %
21-09-26	Mon	421	-2.85	33.29k	-0.7%	-30.6%
18-09-26	Fri	423.85	-1.9	14.47k	-0.4%
17-09-26	Thu	425.75	5.95	23.09k	1.4%	Compared to  :  23-04-26 537.1
16-09-26	Wed	419.8	-0.1	91.64k	0.0%
15-09-26	Tue	419.9	-19.45	63.64k	-4.4%	6 Months %
11-09-26	Fri	439.35	-8.35	64.56k	-1.9%	-35.1%
10-09-26	Thu	447.7	-5.15	35.91k	-1.1%
09-09-26	Wed	452.85	-8.2	43.8k	-1.8%	Compared to  :  23-10-25 537.55
08-09-26	Tue	461.05	1	82.13k	0.2%
07-09-26	Mon	460.05	-2.3	102.4k	-0.5%	1 year %
04-09-26	Fri	462.35	-7.95	129.36k	-1.7%	-35.1%
03-09-26	Thu	470.3	12	120.86k	2.6%
02-09-26	Wed	458.3	11	100.67k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	447.3	-4.5	70.6k	-1.0%
31-08-26	Mon	451.8	-7.55	134.68k	-1.6%
28-08-26	Fri	459.35	13.1	153.39k	2.9%
27-08-26	Thu	446.25	-16.25	134.21k	-3.5%
26-08-26	Wed	462.5	0.55	78.79k	0.1%
25-08-26	Tue	461.95	-2.1	64.12k	-0.5%
24-08-26	Mon	464.05	-3.8	79k	-0.8%
21-08-26	Fri	467.85	-13.25	162.34k	-2.8%
20-08-26	Thu	481.1	-12.65	68.21k	-2.6%
19-08-26	Wed	493.75	8.3	94.74k	1.7%
18-08-26	Tue	485.45	13.95	76.45k	3.0%
17-08-26	Mon	471.5	-12.2	100.82k	-2.5%
14-08-26	Fri	483.7	-17.4	172.49k	-3.5%
13-08-26	Thu	501.1	-15.6	120.26k	-3.0%
12-08-26	Wed	516.7	3.9	82.29k	0.8%
11-08-26	Tue	512.8	-1.1	32.26k	-0.2%
10-08-26	Mon	513.9	-6.8	60.7k	-1.3%
07-08-26	Fri	520.7	-8.35	90.8k	-1.6%
06-08-26	Thu	529.05	18.5	282.71k	3.6%
05-08-26	Wed	510.55	0.7	73.02k	0.1%
04-08-26	Tue	509.85	13.45	96.75k	2.7%
03-08-26	Mon	496.4	1.1	42.01k	0.2%
31-07-26	Fri	495.3	-2.9	42.44k	-0.6%
30-07-26	Thu	498.2	-7	41.34k	-1.4%
29-07-26	Wed	505.2	-0.95	55.82k	-0.2%
28-07-26	Tue	506.15	-3.4	30.67k	-0.7%
27-07-26	Mon	509.55	1.95	84.86k	0.4%
24-07-26	Fri	507.6	5.15	75.11k	1.0%
23-07-26	Thu	502.45	-7.8	62.71k	-1.5%
22-07-26	Wed	510.25	-2.45	93.05k	-0.5%
21-07-26	Tue	512.7	12.9	182.07k	2.6%
20-07-26	Mon	499.8	6.6	50.65k	1.3%
17-07-26	Fri	493.2	-2.8	72.96k	-0.6%
16-07-26	Thu	496	5.95	51.85k	1.2%
15-07-26	Wed	490.05	3.45	46.17k	0.7%
14-07-26	Tue	486.6	-11.95	43.85k	-2.4%
13-07-26	Mon	498.55	-2.1	67.58k	-0.4%
10-07-26	Fri	500.65	22.3	149.39k	4.7%
09-07-26	Thu	478.35	4	53.88k	0.8%
08-07-26	Wed	474.35	-14.8	73.89k	-3.0%
07-07-26	Tue	489.15	-10.85	91.11k	-2.2%
06-07-26	Mon	500	-9.75	86.64k	-1.9%
03-07-26	Fri	509.75	-8.4	82.69k	-1.6%
02-07-26	Thu	518.15	5.6	169.98k	1.1%
01-07-26	Wed	512.55	-0.55	70.06k	-0.1%
30-06-26	Tue	513.1	6.05	469.67k	1.2%
29-06-26	Mon	507.05	-1.6	111k	-0.3%
25-06-26	Thu	508.65	-2.85	124.86k	-0.6%
24-06-26	Wed	511.5	-16.05	120.79k	-3.0%
23-06-26	Tue	527.55	11.45	312.37k	2.2%
22-06-26	Mon	516.1	26.35	227.78k	5.4%
19-06-26	Fri	489.75	-2.45	72.21k	-0.5%
18-06-26	Thu	492.2	-1.6	48.38k	-0.3%
17-06-26	Wed	493.8	-9.15	49.65k	-1.8%
16-06-26	Tue	502.95	8.75	79.44k	1.8%
15-06-26	Mon	494.2	13.5	138.72k	2.8%
12-06-26	Fri	480.7	17.05	91.73k	3.7%
11-06-26	Thu	463.65	-13.2	82.75k	-2.8%
10-06-26	Wed	476.85	-10.75	83.15k	-2.2%
09-06-26	Tue	487.6	2.55	81.01k	0.5%
08-06-26	Mon	485.05	-25.65	129.7k	-5.0%
05-06-26	Fri	510.7	20.55	162.4k	4.2%
04-06-26	Thu	490.15	0.55	117k	0.1%
03-06-26	Wed	489.6	-19.75	151.56k	-3.9%
02-06-26	Tue	509.35	-0.35	93.4k	-0.1%
01-06-26	Mon	509.7	-6.3	134.78k	-1.2%
29-05-26	Fri	516	-8.4	241.53k	-1.6%
27-05-26	Wed	524.4	8.75	677.43k	1.7%
26-05-26	Tue	515.65	-15.75	3.01m	-3.0%
25-05-26	Mon	531.4	15.95	197.5k	3.1%
22-05-26	Fri	515.45	10.8	152.62k	2.1%
21-05-26	Thu	504.65	19.6	107.43k	4.0%
20-05-26	Wed	485.05	-0.8	31.45k	-0.2%
19-05-26	Tue	485.85	-1.3	57.67k	-0.3%
18-05-26	Mon	487.15	6.75	108.16k	1.4%
15-05-26	Fri	480.4	-6.05	49.84k	-1.2%
14-05-26	Thu	486.45	-0.6	55.92k	-0.1%
13-05-26	Wed	487.05	9.75	149.14k	2.0%
12-05-26	Tue	477.3	-28.45	109.97k	-5.6%
11-05-26	Mon	505.75	-7.5	61.65k	-1.5%
08-05-26	Fri	513.25	-7.3	131.87k	-1.4%
07-05-26	Thu	520.55	-4.9	103.89k	-0.9%
06-05-26	Wed	525.45	8.15	221.26k	1.6%
05-05-26	Tue	517.3	-3.1	86.73k	-0.6%
04-05-26	Mon	520.4	13.65	126.8k	2.7%
30-04-26	Thu	506.75	-2.2	104.47k	-0.4%
29-04-26	Wed	508.95	-17.5	164.22k	-3.3%
28-04-26	Tue	526.45	-1.35	43.34k	-0.3%
27-04-26	Mon	527.8	3.3	89.51k	0.6%
24-04-26	Fri	524.5	-12.6	187.58k	-2.3%
23-04-26	Thu	537.1	21.8	404.12k	4.2%
22-04-26	Wed	515.3	-9.55	69.05k	-1.8%
21-04-26	Tue	524.85	15.95	140.02k	3.1%
20-04-26	Mon	508.9	-12.4	102.25k	-2.4%
17-04-26	Fri	521.3	2.9	147.76k	0.6%
16-04-26	Thu	518.4	2.25	328.56k	0.4%
15-04-26	Wed	516.15	16	951.9k	3.2%
13-04-26	Mon	500.15	26.35	386.14k	5.6%
10-04-26	Fri	473.8	37.8	400.51k	8.7%
09-04-26	Thu	436	5.4	107.98k	1.3%
08-04-26	Wed	430.6	13.3	136.31k	3.2%
07-04-26	Tue	417.3	-1.5	93.62k	-0.4%
06-04-26	Mon	418.8	1	490.81k	0.2%
02-04-26	Thu	417.8	12.95	165.85k	3.2%
01-04-26	Wed	404.85	21	122.18k	5.5%
30-03-26	Mon	383.85	-21.2	142.73k	-5.2%
27-03-26	Fri	405.05	5.45	198.09k	1.4%
25-03-26	Wed	399.6	2.65	53.33k	0.7%
24-03-26	Tue	396.95	12.8	91.15k	3.3%
23-03-26	Mon	384.15	-20	66.96k	-4.9%
20-03-26	Fri	404.15	3.35	77.07k	0.8%
19-03-26	Thu	400.8	-2	183.23k	-0.5%
18-03-26	Wed	402.8	-8.35	128.91k	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	411.15	-9.2	51.14k	-2.2%
26-02-26	Thu	420.35	-1.15	54.97k	-0.3%
25-02-26	Wed	421.5	-10.5	79.48k	-2.4%
24-02-26	Tue	432	-6.65	70.55k	-1.5%
23-02-26	Mon	438.65	4.8	228.92k	1.1%
20-02-26	Fri	433.85	15.15	137.01k	3.6%
19-02-26	Thu	418.7	-10.35	218.04k	-2.4%
18-02-26	Wed	429.05	37.05	2.26m	9.5%
17-02-26	Tue	392	-20.35	438.93k	-4.9%
16-02-26	Mon	412.35	-4.15	105.72k	-1.0%
13-02-26	Fri	416.5	-5.5	153.08k	-1.3%
12-02-26	Thu	422	-6.05	234.9k	-1.4%
11-02-26	Wed	428.05	34.05	279.54k	8.6%
10-02-26	Tue	394	-22.55	250.5k	-5.4%
09-02-26	Mon	416.55	-24.75	83.14k	-5.6%
06-02-26	Fri	441.3	-9.2	100.18k	-2.0%
05-02-26	Thu	450.5	17.1	168.12k	3.9%
04-02-26	Wed	433.4	-1.05	46.11k	-0.2%
03-02-26	Tue	434.45	-16.2	66.17k	-3.6%
02-02-26	Mon	450.65	6.55	37.89k	1.5%
01-02-26	Sun	444.1	-9	29.87k	-2.0%
30-01-26	Fri	453.1	13.45	54.09k	3.1%
29-01-26	Thu	439.65	-2.7	44.97k	-0.6%
28-01-26	Wed	442.35	-15.7	37.92k	-3.4%
27-01-26	Tue	458.05	7.9	66.68k	1.8%
23-01-26	Fri	450.15	9.85	120.89k	2.2%
22-01-26	Thu	440.3	-25.2	121.47k	-5.4%
21-01-26	Wed	465.5	-14.9	51.72k	-3.1%
20-01-26	Tue	480.4	-10.25	64.13k	-2.1%
19-01-26	Mon	490.65	6.5	57.76k	1.3%
16-01-26	Fri	484.15	-7.1	76.86k	-1.4%
14-01-26	Wed	491.25	-11.15	64.47k	-2.2%
13-01-26	Tue	502.4	-18.25	55.13k	-3.5%
12-01-26	Mon	520.65	-10.9	59.4k	-2.1%
09-01-26	Fri	531.55	0.25	23.05k	0.0%
08-01-26	Thu	531.3	2.55	24.35k	0.5%
07-01-26	Wed	528.75	-4.65	38.11k	-0.9%
06-01-26	Tue	533.4	-0.3	34.7k	-0.1%
05-01-26	Mon	533.7	3.65	22.98k	0.7%
02-01-26	Fri	530.05	2.4	21.45k	0.5%
01-01-26	Thu	527.65	-8.1	25.25k	-1.5%
31-12-25	Wed	535.75	-4	28.81k	-0.7%
30-12-25	Tue	539.75	3.05	43.7k	0.6%
29-12-25	Mon	536.7	14	78.62k	2.7%
26-12-25	Fri	522.7	-31.05	184.16k	-5.6%
24-12-25	Wed	553.75	16.55	58.01k	3.1%
23-12-25	Tue	537.2	-12.3	61.59k	-2.2%
22-12-25	Mon	549.5	-2.3	55.59k	-0.4%
19-12-25	Fri	551.8	-13.25	45.81k	-2.3%
18-12-25	Thu	565.05	-4.75	45.48k	-0.8%
17-12-25	Wed	569.8	7	68.82k	1.2%
16-12-25	Tue	562.8	9.75	102.69k	1.8%
15-12-25	Mon	553.05	27.35	205.01k	5.2%
12-12-25	Fri	525.7	58.95	629.43k	12.5%
11-12-25	Thu	532.25	-6.55	167.87k	-1.2%
10-12-25	Wed	473.3	-37.15	334.78k	-7.3%
09-12-25	Tue	510.45	-21.4	118.51k	-4.0%
08-12-25	Mon	531.85	-21.25	137.77k	-3.8%
05-12-25	Fri	553.1	-18.5	71.92k	-3.2%
04-12-25	Thu	571.6	4.2	68.61k	0.7%
03-12-25	Wed	567.4	-4.3	91.52k	-0.8%
02-12-25	Tue	571.7	-7.05	59.34k	-1.2%
01-12-25	Mon	578.75	-12.6	48.28k	-2.1%
28-11-25	Fri	591.35	6.6	62.32k	1.1%
27-11-25	Thu	584.75	1.25	73.3k	0.2%
26-11-25	Wed	583.5	-19.3	116.21k	-3.2%
25-11-25	Tue	602.8	-15.95	94.67k	-2.6%
24-11-25	Mon	618.75	-1.85	70.89k	-0.3%
21-11-25	Fri	620.6	5.6	111.25k	0.9%
20-11-25	Thu	615	-17.8	100.36k	-2.8%
19-11-25	Wed	632.8	-1.3	306.08k	-0.2%
18-11-25	Tue	634.1	54.35	1.27m	9.4%
17-11-25	Mon	579.75	-6.3	133.46k	-1.1%
14-11-25	Fri	586.05	6.85	118.92k	1.2%
13-11-25	Thu	579.2	11.2	135.71k	2.0%
12-11-25	Wed	568	-5.7	62.43k	-1.0%
11-11-25	Tue	573.7	-0.3	100.79k	-0.1%
10-11-25	Mon	574	-12.45	84.26k	-2.1%
07-11-25	Fri	586.45	-8.9	107.17k	-1.5%
06-11-25	Thu	595.35	24	401.67k	4.2%
04-11-25	Tue	571.35	-3.6	71.61k	-0.6%
03-11-25	Mon	574.95	7.45	270.97k	1.3%
31-10-25	Fri	567.5	30.75	191.76k	5.7%
30-10-25	Thu	536.75	-5.35	39.99k	-1.0%
29-10-25	Wed	542.1	3.75	47.91k	0.7%
28-10-25	Tue	538.35	-11.35	62.08k	-2.1%
27-10-25	Mon	549.7	6	96.09k	1.1%
24-10-25	Fri	543.7	6.15	33.47k	1.1%
23-10-25	Thu	537.55	-2.1	118.72k	-0.4%
21-10-25	Tue	539.65	-8.95	114.99k	-1.6%
20-10-25	Mon	548.6	-17.65	228.26k	-3.1%