Srm Contractors Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Srm Contractors Limited		MCap (aprox) 1188.5 Crores	Symbol : SRM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	0.0%	34.2%	17.5%	-16.9%	21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	515.45	10.8	152.62k	2.1%
21-05-26	Thu	504.65	19.6	107.43k	4.0%	Data Update : 8 PM
20-05-26	Wed	485.05	-0.8	31.45k	-0.2%	22-05-26 : 515.45
19-05-26	Tue	485.85	-1.3	57.67k	-0.3%
18-05-26	Mon	487.15	6.75	108.16k	1.4%	Compared to  :  13-05-26 487.05
15-05-26	Fri	480.4	-6.05	49.84k	-1.2%
14-05-26	Thu	486.45	-0.6	55.92k	-0.1%	7 Days %
13-05-26	Wed	487.05	9.75	149.14k	2.0%	5.8%
12-05-26	Tue	477.3	-28.45	109.97k	-5.6%
11-05-26	Mon	505.75	-7.5	61.65k	-1.5%	Compared to  :  22-04-26 515.3
08-05-26	Fri	513.25	-7.3	131.87k	-1.4%
07-05-26	Thu	520.55	-4.9	103.89k	-0.9%	1 Month %
06-05-26	Wed	525.45	8.15	221.26k	1.6%	0.0%
05-05-26	Tue	517.3	-3.1	86.73k	-0.6%	.
04-05-26	Mon	520.4	13.65	126.8k	2.7%	Compared to  :  23-03-26 384.15
30-04-26	Thu	506.75	-2.2	104.47k	-0.4%
29-04-26	Wed	508.95	-17.5	164.22k	-3.3%	2 Months %
28-04-26	Tue	526.45	-1.35	43.34k	-0.3%	34.2%
27-04-26	Mon	527.8	3.3	89.51k	0.6%
24-04-26	Fri	524.5	-12.6	187.58k	-2.3%	Compared to  :  23-02-26 438.65
23-04-26	Thu	537.1	21.8	404.12k	4.2%
22-04-26	Wed	515.3	-9.55	69.05k	-1.8%	3 Months %
21-04-26	Tue	524.85	15.95	140.02k	3.1%	17.5%
20-04-26	Mon	508.9	-12.4	102.25k	-2.4%
17-04-26	Fri	521.3	2.9	147.76k	0.6%	Compared to  :  21-11-25 620.6
16-04-26	Thu	518.4	2.25	328.56k	0.4%
15-04-26	Wed	516.15	16	951.9k	3.2%	6 Months %
13-04-26	Mon	500.15	26.35	386.14k	5.6%	-16.9%
10-04-26	Fri	473.8	37.8	400.51k	8.7%
09-04-26	Thu	436	5.4	107.98k	1.3%	Compared to  :  22-05-25 422.8
08-04-26	Wed	430.6	13.3	136.31k	3.2%
07-04-26	Tue	417.3	-1.5	93.62k	-0.4%	1 year %
06-04-26	Mon	418.8	1	490.81k	0.2%	21.9%
02-04-26	Thu	417.8	12.95	165.85k	3.2%
01-04-26	Wed	404.85	21	122.18k	5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	383.85	-21.2	142.73k	-5.2%
27-03-26	Fri	405.05	5.45	198.09k	1.4%
25-03-26	Wed	399.6	2.65	53.33k	0.7%
24-03-26	Tue	396.95	12.8	91.15k	3.3%
23-03-26	Mon	384.15	-20	66.96k	-4.9%
20-03-26	Fri	404.15	3.35	77.07k	0.8%
19-03-26	Thu	400.8	-2	183.23k	-0.5%
18-03-26	Wed	402.8	-8.35	128.91k	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	411.15	-9.2	51.14k	-2.2%
26-02-26	Thu	420.35	-1.15	54.97k	-0.3%
25-02-26	Wed	421.5	-10.5	79.48k	-2.4%
24-02-26	Tue	432	-6.65	70.55k	-1.5%
23-02-26	Mon	438.65	4.8	228.92k	1.1%
20-02-26	Fri	433.85	15.15	137.01k	3.6%
19-02-26	Thu	418.7	-10.35	218.04k	-2.4%
18-02-26	Wed	429.05	37.05	2.26m	9.5%
17-02-26	Tue	392	-20.35	438.93k	-4.9%
16-02-26	Mon	412.35	-4.15	105.72k	-1.0%
13-02-26	Fri	416.5	-5.5	153.08k	-1.3%
12-02-26	Thu	422	-6.05	234.9k	-1.4%
11-02-26	Wed	428.05	34.05	279.54k	8.6%
10-02-26	Tue	394	-22.55	250.5k	-5.4%
09-02-26	Mon	416.55	-24.75	83.14k	-5.6%
06-02-26	Fri	441.3	-9.2	100.18k	-2.0%
05-02-26	Thu	450.5	17.1	168.12k	3.9%
04-02-26	Wed	433.4	-1.05	46.11k	-0.2%
03-02-26	Tue	434.45	-16.2	66.17k	-3.6%
02-02-26	Mon	450.65	6.55	37.89k	1.5%
01-02-26	Sun	444.1	-9	29.87k	-2.0%
30-01-26	Fri	453.1	13.45	54.09k	3.1%
29-01-26	Thu	439.65	-2.7	44.97k	-0.6%
28-01-26	Wed	442.35	-15.7	37.92k	-3.4%
27-01-26	Tue	458.05	7.9	66.68k	1.8%
23-01-26	Fri	450.15	9.85	120.89k	2.2%
22-01-26	Thu	440.3	-25.2	121.47k	-5.4%
21-01-26	Wed	465.5	-14.9	51.72k	-3.1%
20-01-26	Tue	480.4	-10.25	64.13k	-2.1%
19-01-26	Mon	490.65	6.5	57.76k	1.3%
16-01-26	Fri	484.15	-7.1	76.86k	-1.4%
14-01-26	Wed	491.25	-11.15	64.47k	-2.2%
13-01-26	Tue	502.4	-18.25	55.13k	-3.5%
12-01-26	Mon	520.65	-10.9	59.4k	-2.1%
09-01-26	Fri	531.55	0.25	23.05k	0.0%
08-01-26	Thu	531.3	2.55	24.35k	0.5%
07-01-26	Wed	528.75	-4.65	38.11k	-0.9%
06-01-26	Tue	533.4	-0.3	34.7k	-0.1%
05-01-26	Mon	533.7	3.65	22.98k	0.7%
02-01-26	Fri	530.05	2.4	21.45k	0.5%
01-01-26	Thu	527.65	-8.1	25.25k	-1.5%
31-12-25	Wed	535.75	-4	28.81k	-0.7%
30-12-25	Tue	539.75	3.05	43.7k	0.6%
29-12-25	Mon	536.7	14	78.62k	2.7%
26-12-25	Fri	522.7	-31.05	184.16k	-5.6%
24-12-25	Wed	553.75	16.55	58.01k	3.1%
23-12-25	Tue	537.2	-12.3	61.59k	-2.2%
22-12-25	Mon	549.5	-2.3	55.59k	-0.4%
19-12-25	Fri	551.8	-13.25	45.81k	-2.3%
18-12-25	Thu	565.05	-4.75	45.48k	-0.8%
17-12-25	Wed	569.8	7	68.82k	1.2%
16-12-25	Tue	562.8	9.75	102.69k	1.8%
15-12-25	Mon	553.05	27.35	205.01k	5.2%
12-12-25	Fri	525.7	-6.55	167.87k	-1.2%
11-12-25	Thu	532.25	58.95	629.43k	12.5%
10-12-25	Wed	473.3	-37.15	334.78k	-7.3%
09-12-25	Tue	510.45	-21.4	118.51k	-4.0%
08-12-25	Mon	531.85	-21.25	137.77k	-3.8%
05-12-25	Fri	553.1	-18.5	71.92k	-3.2%
04-12-25	Thu	571.6	4.2	68.61k	0.7%
03-12-25	Wed	567.4	-4.3	91.52k	-0.8%
02-12-25	Tue	571.7	-7.05	59.34k	-1.2%
01-12-25	Mon	578.75	-12.6	48.28k	-2.1%
28-11-25	Fri	591.35	6.6	62.32k	1.1%
27-11-25	Thu	584.75	1.25	73.3k	0.2%
26-11-25	Wed	583.5	-19.3	116.21k	-3.2%
25-11-25	Tue	602.8	-15.95	94.67k	-2.6%
24-11-25	Mon	618.75	-1.85	70.89k	-0.3%
21-11-25	Fri	620.6	5.6	111.25k	0.9%
20-11-25	Thu	615	-17.8	100.36k	-2.8%
19-11-25	Wed	632.8	-1.3	306.08k	-0.2%
18-11-25	Tue	634.1	54.35	1.27m	9.4%
17-11-25	Mon	579.75	-6.3	133.46k	-1.1%
14-11-25	Fri	586.05	6.85	118.92k	1.2%
13-11-25	Thu	579.2	11.2	135.71k	2.0%
12-11-25	Wed	568	-5.7	62.43k	-1.0%
11-11-25	Tue	573.7	-0.3	100.79k	-0.1%
10-11-25	Mon	574	-12.45	84.26k	-2.1%
07-11-25	Fri	586.45	-8.9	107.17k	-1.5%
06-11-25	Thu	595.35	24	401.67k	4.2%
04-11-25	Tue	571.35	-3.6	71.61k	-0.6%
03-11-25	Mon	574.95	7.45	270.97k	1.3%
31-10-25	Fri	567.5	30.75	191.76k	5.7%
30-10-25	Thu	536.75	-5.35	39.99k	-1.0%
29-10-25	Wed	542.1	3.75	47.91k	0.7%
28-10-25	Tue	538.35	-11.35	62.08k	-2.1%
27-10-25	Mon	549.7	6	96.09k	1.1%
24-10-25	Fri	543.7	6.15	33.47k	1.1%
23-10-25	Thu	537.55	-2.1	118.72k	-0.4%
21-10-25	Tue	539.65	-8.95	114.99k	-1.6%
20-10-25	Mon	548.6	-17.65	228.26k	-3.1%
17-10-25	Fri	566.25	19.05	90.63k	3.5%
16-10-25	Thu	547.2	-15.05	154.24k	-2.7%
15-10-25	Wed	562.25	6.15	90.71k	1.1%
14-10-25	Tue	556.1	-14.35	172.03k	-2.5%
13-10-25	Mon	570.45	3.75	288.26k	0.7%
10-10-25	Fri	566.7	29	540.55k	5.4%
09-10-25	Thu	537.7	-14.65	98.39k	-2.7%
08-10-25	Wed	552.35	-1.9	417.01k	-0.3%
07-10-25	Tue	554.25	13.7	83.04k	2.5%
06-10-25	Mon	540.55	6.9	134.82k	1.3%
03-10-25	Fri	533.65	-10.05	75.85k	-1.8%
01-10-25	Wed	543.7	-2.3	83.87k	-0.4%
30-09-25	Tue	546	-9.8	155.68k	-1.8%
29-09-25	Mon	555.8	-2.95	255.77k	-0.5%
26-09-25	Fri	558.75	12.05	294.12k	2.2%
25-09-25	Thu	546.7	-17.25	330.04k	-3.1%
24-09-25	Wed	563.95	4.5	325.73k	0.8%
23-09-25	Tue	559.45	22.25	894.73k	4.1%
22-09-25	Mon	537.2	-14.65	1.04m	-2.7%
19-09-25	Fri	551.85	42.8	1.58m	8.4%
18-09-25	Thu	509.05	30	4.44m	6.3%
17-09-25	Wed	479.05	-9.8	94.2k	-2.0%
16-09-25	Tue	488.85	-0.9	539.64k	-0.2%
15-09-25	Mon	489.75	-14.4	69.61k	-2.9%
12-09-25	Fri	504.15	2.1	95.4k	0.4%
11-09-25	Thu	502.05	-3.1	51.67k	-0.6%
10-09-25	Wed	505.15	8	103.04k	1.6%
09-09-25	Tue	497.15	17.65	154.99k	3.7%
08-09-25	Mon	479.5	10.8	229.4k	2.3%
05-09-25	Fri	468.7	-4.45	24.8k	-0.9%
04-09-25	Thu	473.15	13.75	44.79k	3.0%
03-09-25	Wed	459.4	-3.3	33.52k	-0.7%
02-09-25	Tue	462.7	-0.1	20.67k	0.0%
01-09-25	Mon	462.8	-12.45	72.24k	-2.6%
29-08-25	Fri	475.25	2.05	42.91k	0.4%
28-08-25	Thu	473.2	-16.3	50.4k	-3.3%
26-08-25	Tue	489.5	-3.2	35.4k	-0.6%
25-08-25	Mon	492.7	-0.6	35.36k	-0.1%
22-08-25	Fri	493.3	9.6	112.74k	2.0%
21-08-25	Thu	483.7	-11	81.57k	-2.2%
20-08-25	Wed	494.7	26.9	211.62k	5.8%
19-08-25	Tue	467.8	-0.5	49.95k	-0.1%
18-08-25	Mon	468.3	-9.25	37.01k	-1.9%
14-08-25	Thu	477.55	5.4	44.56k	1.1%
13-08-25	Wed	472.15	2.2	27.68k	0.5%
12-08-25	Tue	469.95	15.1	55k	3.3%
11-08-25	Mon	454.85	-0.8	32.9k	-0.2%
08-08-25	Fri	455.65	-9.35	37.87k	-2.0%
07-08-25	Thu	465	-2.25	36.49k	-0.5%
06-08-25	Wed	467.25	5.85	23.85k	1.3%
05-08-25	Tue	461.4	-10.9	31.88k	-2.3%
04-08-25	Mon	472.3	3.7	60.49k	0.8%
01-08-25	Fri	468.6	9.25	79.33k	2.0%
31-07-25	Thu	459.35	18.1	85.87k	4.1%
30-07-25	Wed	441.25	-27.55	315.41k	-5.9%
29-07-25	Tue	468.8	-11.85	82.45k	-2.5%
28-07-25	Mon	480.65	-1.85	35.28k	-0.4%
25-07-25	Fri	482.5	-7.35	161.46k	-1.5%
24-07-25	Thu	489.85	-17.55	113.93k	-3.5%
23-07-25	Wed	507.4	-2.75	96.32k	-0.5%
22-07-25	Tue	510.15	0.05	381.74k	0.0%
21-07-25	Mon	510.1	9.9	228.84k	2.0%
18-07-25	Fri	500.2	17.45	196.5k	3.6%
17-07-25	Thu	482.75	8.05	54.91k	1.7%
16-07-25	Wed	474.7	-4.05	113.72k	-0.8%
15-07-25	Tue	478.75	-9.85	56.63k	-2.0%
14-07-25	Mon	488.6	-3.5	23.2k	-0.7%
11-07-25	Fri	492.1	-0.95	75.49k	-0.2%
10-07-25	Thu	475.8	16.3	203.82k	3.4%
09-07-25	Wed	476.75	-8.45	66.34k	-1.7%
08-07-25	Tue	485.2	-12.8	73.94k	-2.6%
07-07-25	Mon	498	-2.9	152.42k	-0.6%
04-07-25	Fri	500.9	10.8	108.61k	2.2%
03-07-25	Thu	490.1	-7.9	208.93k	-1.6%
02-07-25	Wed	498	21.4	222.27k	4.5%
01-07-25	Tue	476.6	-17.45	110.39k	-3.5%
30-06-25	Mon	494.05	5.4	310.16k	1.1%
27-06-25	Fri	488.65	7.9	188.43k	1.6%
26-06-25	Thu	480.75	0.5	218.16k	0.1%
25-06-25	Wed	480.25	36.25	715.56k	8.2%
24-06-25	Tue	444	6.65	261.41k	1.5%
23-06-25	Mon	437.35	-6.65	116.76k	-1.5%
20-06-25	Fri	444	-2.15	112.57k	-0.5%
19-06-25	Thu	446.15	3.9	83.87k	0.9%
18-06-25	Wed	442.25	11.2	142.87k	2.6%
17-06-25	Tue	431.05	9.3	117.83k	2.2%
16-06-25	Mon	421.75	-26.4	144.15k	-5.9%
13-06-25	Fri	448.15	2.05	84.99k	0.5%
12-06-25	Thu	446.1	-7.2	85.37k	-1.6%
11-06-25	Wed	453.3	18.7	200.01k	4.3%
10-06-25	Tue	434.6	-6.45	86.61k	-1.5%
09-06-25	Mon	441.05	0.35	124.61k	0.1%
06-06-25	Fri	440.7	-3.2	103.16k	-0.7%
05-06-25	Thu	443.9	-3.9	138.31k	-0.9%
04-06-25	Wed	447.8	4.45	344.42k	1.0%
03-06-25	Tue	443.35	25.85	438.63k	6.2%
02-06-25	Mon	417.5	-2.5	122.71k	-0.6%
30-05-25	Fri	420	19.05	446.92k	4.8%
29-05-25	Thu	400.95	0.6	295.03k	0.1%
28-05-25	Wed	400.35	22.8	178.68k	6.0%
27-05-25	Tue	377.55	-7.4	54.31k	-1.9%
26-05-25	Mon	384.95	-7.65	118.87k	-1.9%
23-05-25	Fri	392.6	-30.2	350.75k	-7.1%
22-05-25	Thu	422.8	53.55	728.89k	14.5%
21-05-25	Wed	369.25	8.05	33.71k	2.2%