| Srm Contractors Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Srm Contractors Limited | MCap (aprox) |
Symbol : SRM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | -2.8% | -7.9% | -25.0% | -25.8% | 24.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 405.05 | 5.45 | 198.09k | 1.4% | |
| 25-03-26 | Wed | 399.6 | 2.65 | 53.33k | 0.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 396.95 | 12.8 | 91.15k | 3.3% | 27-03-26 : 405.05 |
| 23-03-26 | Mon | 384.15 | -20 | 66.96k | -4.9% | |
| 20-03-26 | Fri | 404.15 | 3.35 | 77.07k | 0.8% | Compared to : 18-03-26 402.8 |
| 19-03-26 | Thu | 400.8 | -2 | 183.23k | -0.5% | |
| 18-03-26 | Wed | 402.8 | 128.91k | 4.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
0.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 416.55 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -2.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 439.65 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -7.9% | ||||
| 27-02-26 | Fri | 416.55 | -7.7 | 70.8k | -1.8% | |
| 26-02-26 | Thu | 424.25 | 13.1 | 76.64k | 3.2% | Compared to : 26-12-25 539.75 |
| 25-02-26 | Wed | 411.15 | -9.2 | 51.14k | -2.2% | |
| 24-02-26 | Tue | 420.35 | -1.15 | 54.97k | -0.3% | 3 Months % |
| 23-02-26 | Mon | 421.5 | -10.5 | 79.48k | -2.4% | -25.0% |
| 20-02-26 | Fri | 432 | -6.65 | 70.55k | -1.5% | |
| 19-02-26 | Thu | 438.65 | 4.8 | 228.92k | 1.1% | Compared to : 26-09-25 546 |
| 18-02-26 | Wed | 433.85 | 15.15 | 137.01k | 3.6% | |
| 17-02-26 | Tue | 418.7 | -10.35 | 218.04k | -2.4% | 6 Months % |
| 16-02-26 | Mon | 429.05 | 37.05 | 2.26m | 9.5% | -25.8% |
| 13-02-26 | Fri | 392 | -20.35 | 438.93k | -4.9% | |
| 12-02-26 | Thu | 412.35 | -4.15 | 105.72k | -1.0% | Compared to : 27-03-25 326.25 |
| 11-02-26 | Wed | 416.5 | -5.5 | 153.08k | -1.3% | |
| 10-02-26 | Tue | 422 | -6.05 | 234.9k | -1.4% | 1 year % |
| 09-02-26 | Mon | 428.05 | 34.05 | 279.54k | 8.6% | 24.2% |
| 06-02-26 | Fri | 394 | -22.55 | 250.5k | -5.4% | |
| 05-02-26 | Thu | 416.55 | -24.75 | 83.14k | -5.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 441.3 | -9.2 | 100.18k | -2.0% | |
| 03-02-26 | Tue | 450.5 | 17.1 | 168.12k | 3.9% | |
| 02-02-26 | Mon | 433.4 | -1.05 | 46.11k | -0.2% | |
| 01-02-26 | Sun | 434.45 | -16.2 | 66.17k | -3.6% | |
| 30-01-26 | Fri | 450.65 | 6.55 | 37.89k | 1.5% | |
| 29-01-26 | Thu | 444.1 | -9 | 29.87k | -2.0% | |
| 28-01-26 | Wed | 453.1 | 13.45 | 54.09k | 3.1% | |
| 27-01-26 | Tue | 439.65 | -2.7 | 44.97k | -0.6% | |
| 23-01-26 | Fri | 442.35 | -15.7 | 37.92k | -3.4% | |
| 22-01-26 | Thu | 458.05 | 7.9 | 66.68k | 1.8% | |
| 21-01-26 | Wed | 450.15 | 9.85 | 120.89k | 2.2% | |
| 20-01-26 | Tue | 440.3 | -25.2 | 121.47k | -5.4% | |
| 19-01-26 | Mon | 465.5 | -14.9 | 51.72k | -3.1% | |
| 16-01-26 | Fri | 480.4 | -10.25 | 64.13k | -2.1% | |
| 14-01-26 | Wed | 490.65 | 6.5 | 57.76k | 1.3% | |
| 13-01-26 | Tue | 484.15 | -7.1 | 76.86k | -1.4% | |
| 12-01-26 | Mon | 491.25 | -11.15 | 64.47k | -2.2% | |
| 09-01-26 | Fri | 502.4 | -18.25 | 55.13k | -3.5% | |
| 08-01-26 | Thu | 520.65 | -10.9 | 59.4k | -2.1% | |
| 07-01-26 | Wed | 531.55 | 0.25 | 23.05k | 0.0% | |
| 06-01-26 | Tue | 531.3 | 2.55 | 24.35k | 0.5% | |
| 05-01-26 | Mon | 528.75 | -4.65 | 38.11k | -0.9% | |
| 02-01-26 | Fri | 533.4 | -0.3 | 34.7k | -0.1% | |
| 01-01-26 | Thu | 533.7 | 3.65 | 22.98k | 0.7% | |
| 31-12-25 | Wed | 530.05 | 2.4 | 21.45k | 0.5% | |
| 30-12-25 | Tue | 527.65 | -8.1 | 25.25k | -1.5% | |
| 29-12-25 | Mon | 535.75 | -4 | 28.81k | -0.7% | |
| 26-12-25 | Fri | 539.75 | 3.05 | 43.7k | 0.6% | |
| 24-12-25 | Wed | 536.7 | 14 | 78.62k | 2.7% | |
| 23-12-25 | Tue | 522.7 | -31.05 | 184.16k | -5.6% | |
| 22-12-25 | Mon | 553.75 | 16.55 | 58.01k | 3.1% | |
| 19-12-25 | Fri | 537.2 | -12.3 | 61.59k | -2.2% | |
| 18-12-25 | Thu | 549.5 | -2.3 | 55.59k | -0.4% | |
| 17-12-25 | Wed | 551.8 | -13.25 | 45.81k | -2.3% | |
| 16-12-25 | Tue | 565.05 | -4.75 | 45.48k | -0.8% | |
| 15-12-25 | Mon | 569.8 | 7 | 68.82k | 1.2% | |
| 12-12-25 | Fri | 562.8 | 9.75 | 102.69k | 1.8% | |
| 11-12-25 | Thu | 553.05 | 27.35 | 205.01k | 5.2% | |
| 10-12-25 | Wed | 525.7 | -6.55 | 167.87k | -1.2% | |
| 09-12-25 | Tue | 532.25 | 58.95 | 629.43k | 12.5% | |
| 08-12-25 | Mon | 473.3 | -37.15 | 334.78k | -7.3% | |
| 05-12-25 | Fri | 510.45 | -21.4 | 118.51k | -4.0% | |
| 04-12-25 | Thu | 531.85 | -21.25 | 137.77k | -3.8% | |
| 03-12-25 | Wed | 553.1 | -18.5 | 71.92k | -3.2% | |
| 02-12-25 | Tue | 571.6 | 4.2 | 68.61k | 0.7% | |
| 01-12-25 | Mon | 567.4 | -4.3 | 91.52k | -0.8% | |
| 28-11-25 | Fri | 571.7 | -7.05 | 59.34k | -1.2% | |
| 27-11-25 | Thu | 578.75 | -12.6 | 48.28k | -2.1% | |
| 26-11-25 | Wed | 591.35 | 6.6 | 62.32k | 1.1% | |
| 25-11-25 | Tue | 584.75 | 1.25 | 73.3k | 0.2% | |
| 24-11-25 | Mon | 583.5 | -19.3 | 116.21k | -3.2% | |
| 21-11-25 | Fri | 602.8 | -15.95 | 94.67k | -2.6% | |
| 20-11-25 | Thu | 618.75 | -1.85 | 70.89k | -0.3% | |
| 19-11-25 | Wed | 620.6 | 5.6 | 111.25k | 0.9% | |
| 18-11-25 | Tue | 632.8 | -1.3 | 306.08k | -0.2% | |
| 17-11-25 | Mon | 615 | -17.8 | 100.36k | -2.8% | |
| 14-11-25 | Fri | 634.1 | 54.35 | 1.27m | 9.4% | |
| 13-11-25 | Thu | 579.75 | -6.3 | 133.46k | -1.1% | |
| 12-11-25 | Wed | 586.05 | 6.85 | 118.92k | 1.2% | |
| 11-11-25 | Tue | 579.2 | 11.2 | 135.71k | 2.0% | |
| 10-11-25 | Mon | 568 | -5.7 | 62.43k | -1.0% | |
| 07-11-25 | Fri | 573.7 | -0.3 | 100.79k | -0.1% | |
| 06-11-25 | Thu | 574 | -12.45 | 84.26k | -2.1% | |
| 04-11-25 | Tue | 586.45 | -8.9 | 107.17k | -1.5% | |
| 03-11-25 | Mon | 595.35 | 24 | 401.67k | 4.2% | |
| 31-10-25 | Fri | 574.95 | 7.45 | 270.97k | 1.3% | |
| 30-10-25 | Thu | 571.35 | -3.6 | 71.61k | -0.6% | |
| 29-10-25 | Wed | 567.5 | 30.75 | 191.76k | 5.7% | |
| 28-10-25 | Tue | 536.75 | -5.35 | 39.99k | -1.0% | |
| 27-10-25 | Mon | 542.1 | 3.75 | 47.91k | 0.7% | |
| 24-10-25 | Fri | 538.35 | -11.35 | 62.08k | -2.1% | |
| 23-10-25 | Thu | 549.7 | 6 | 96.09k | 1.1% | |
| 21-10-25 | Tue | 543.7 | 6.15 | 33.47k | 1.1% | |
| 20-10-25 | Mon | 537.55 | -2.1 | 118.72k | -0.4% | |
| 17-10-25 | Fri | 539.65 | -8.95 | 114.99k | -1.6% | |
| 16-10-25 | Thu | 548.6 | -17.65 | 228.26k | -3.1% | |
| 15-10-25 | Wed | 566.25 | 19.05 | 90.63k | 3.5% | |
| 14-10-25 | Tue | 547.2 | -15.05 | 154.24k | -2.7% | |
| 13-10-25 | Mon | 562.25 | 6.15 | 90.71k | 1.1% | |
| 10-10-25 | Fri | 556.1 | -14.35 | 172.03k | -2.5% | |
| 09-10-25 | Thu | 570.45 | 3.75 | 288.26k | 0.7% | |
| 08-10-25 | Wed | 566.7 | 29 | 540.55k | 5.4% | |
| 07-10-25 | Tue | 537.7 | -14.65 | 98.39k | -2.7% | |
| 06-10-25 | Mon | 554.25 | 13.7 | 83.04k | 2.5% | |
| 03-10-25 | Fri | 552.35 | -1.9 | 417.01k | -0.3% | |
| 01-10-25 | Wed | 540.55 | 6.9 | 134.82k | 1.3% | |
| 30-09-25 | Tue | 533.65 | -10.05 | 75.85k | -1.8% | |
| 29-09-25 | Mon | 543.7 | -2.3 | 83.87k | -0.4% | |
| 26-09-25 | Fri | 546 | -9.8 | 155.68k | -1.8% | |
| 25-09-25 | Thu | 555.8 | -2.95 | 255.77k | -0.5% | |
| 24-09-25 | Wed | 558.75 | 12.05 | 294.12k | 2.2% | |
| 23-09-25 | Tue | 546.7 | -17.25 | 330.04k | -3.1% | |
| 22-09-25 | Mon | 563.95 | 4.5 | 325.73k | 0.8% | |
| 19-09-25 | Fri | 559.45 | 22.25 | 894.73k | 4.1% | |
| 18-09-25 | Thu | 537.2 | -14.65 | 1.04m | -2.7% | |
| 17-09-25 | Wed | 509.05 | 30 | 4.44m | 6.3% | |
| 16-09-25 | Tue | 551.85 | 42.8 | 1.58m | 8.4% | |
| 15-09-25 | Mon | 479.05 | -9.8 | 94.2k | -2.0% | |
| 12-09-25 | Fri | 488.85 | -0.9 | 539.64k | -0.2% | |
| 11-09-25 | Thu | 489.75 | -14.4 | 69.61k | -2.9% | |
| 10-09-25 | Wed | 504.15 | 2.1 | 95.4k | 0.4% | |
| 09-09-25 | Tue | 502.05 | -3.1 | 51.67k | -0.6% | |
| 08-09-25 | Mon | 505.15 | 8 | 103.04k | 1.6% | |
| 05-09-25 | Fri | 497.15 | 17.65 | 154.99k | 3.7% | |
| 04-09-25 | Thu | 479.5 | 10.8 | 229.4k | 2.3% | |
| 03-09-25 | Wed | 468.7 | -4.45 | 24.8k | -0.9% | |
| 02-09-25 | Tue | 473.15 | 13.75 | 44.79k | 3.0% | |
| 01-09-25 | Mon | 459.4 | -3.3 | 33.52k | -0.7% | |
| 29-08-25 | Fri | 462.7 | -0.1 | 20.67k | 0.0% | |
| 28-08-25 | Thu | 462.8 | -12.45 | 72.24k | -2.6% | |
| 26-08-25 | Tue | 475.25 | 2.05 | 42.91k | 0.4% | |
| 25-08-25 | Mon | 473.2 | -16.3 | 50.4k | -3.3% | |
| 22-08-25 | Fri | 489.5 | -3.2 | 35.4k | -0.6% | |
| 21-08-25 | Thu | 492.7 | -0.6 | 35.36k | -0.1% | |
| 20-08-25 | Wed | 493.3 | 9.6 | 112.74k | 2.0% | |
| 19-08-25 | Tue | 483.7 | -11 | 81.57k | -2.2% | |
| 18-08-25 | Mon | 494.7 | 26.9 | 211.62k | 5.8% | |
| 14-08-25 | Thu | 467.8 | -0.5 | 49.95k | -0.1% | |
| 13-08-25 | Wed | 477.55 | 5.4 | 44.56k | 1.1% | |
| 12-08-25 | Tue | 468.3 | -9.25 | 37.01k | -1.9% | |
| 11-08-25 | Mon | 472.15 | 2.2 | 27.68k | 0.5% | |
| 08-08-25 | Fri | 469.95 | 15.1 | 55k | 3.3% | |
| 07-08-25 | Thu | 454.85 | -0.8 | 32.9k | -0.2% | |
| 06-08-25 | Wed | 455.65 | -9.35 | 37.87k | -2.0% | |
| 05-08-25 | Tue | 465 | -2.25 | 36.49k | -0.5% | |
| 04-08-25 | Mon | 467.25 | 5.85 | 23.85k | 1.3% | |
| 01-08-25 | Fri | 461.4 | -10.9 | 31.88k | -2.3% | |
| 31-07-25 | Thu | 472.3 | 3.7 | 60.49k | 0.8% | |
| 30-07-25 | Wed | 468.6 | 9.25 | 79.33k | 2.0% | |
| 29-07-25 | Tue | 459.35 | 18.1 | 85.87k | 4.1% | |
| 28-07-25 | Mon | 441.25 | -27.55 | 315.41k | -5.9% | |
| 25-07-25 | Fri | 468.8 | -11.85 | 82.45k | -2.5% | |
| 24-07-25 | Thu | 480.65 | -1.85 | 35.28k | -0.4% | |
| 23-07-25 | Wed | 482.5 | -7.35 | 161.46k | -1.5% | |
| 22-07-25 | Tue | 489.85 | -17.55 | 113.93k | -3.5% | |
| 21-07-25 | Mon | 507.4 | -2.75 | 96.32k | -0.5% | |
| 18-07-25 | Fri | 510.15 | 0.05 | 381.74k | 0.0% | |
| 17-07-25 | Thu | 510.1 | 9.9 | 228.84k | 2.0% | |
| 16-07-25 | Wed | 500.2 | 17.45 | 196.5k | 3.6% | |
| 15-07-25 | Tue | 482.75 | 8.05 | 54.91k | 1.7% | |
| 14-07-25 | Mon | 474.7 | -4.05 | 113.72k | -0.8% | |
| 11-07-25 | Fri | 478.75 | -9.85 | 56.63k | -2.0% | |
| 10-07-25 | Thu | 488.6 | -3.5 | 23.2k | -0.7% | |
| 09-07-25 | Wed | 492.1 | 16.3 | 203.82k | 3.4% | |
| 08-07-25 | Tue | 475.8 | -0.95 | 75.49k | -0.2% | |
| 07-07-25 | Mon | 476.75 | -8.45 | 66.34k | -1.7% | |
| 04-07-25 | Fri | 485.2 | -12.8 | 73.94k | -2.6% | |
| 03-07-25 | Thu | 498 | -2.9 | 152.42k | -0.6% | |
| 02-07-25 | Wed | 500.9 | 10.8 | 108.61k | 2.2% | |
| 01-07-25 | Tue | 490.1 | -7.9 | 208.93k | -1.6% | |
| 30-06-25 | Mon | 498 | 21.4 | 222.27k | 4.5% | |
| 27-06-25 | Fri | 476.6 | -17.45 | 110.39k | -3.5% | |
| 26-06-25 | Thu | 494.05 | 5.4 | 310.16k | 1.1% | |
| 25-06-25 | Wed | 488.65 | 7.9 | 188.43k | 1.6% | |
| 24-06-25 | Tue | 480.75 | 0.5 | 218.16k | 0.1% | |
| 23-06-25 | Mon | 480.25 | 36.25 | 715.56k | 8.2% | |
| 20-06-25 | Fri | 444 | 6.65 | 261.41k | 1.5% | |
| 19-06-25 | Thu | 444 | -2.15 | 112.57k | -0.5% | |
| 18-06-25 | Wed | 437.35 | -6.65 | 116.76k | -1.5% | |
| 17-06-25 | Tue | 446.15 | 3.9 | 83.87k | 0.9% | |
| 16-06-25 | Mon | 442.25 | 11.2 | 142.87k | 2.6% | |
| 13-06-25 | Fri | 431.05 | 9.3 | 117.83k | 2.2% | |
| 12-06-25 | Thu | 421.75 | -26.4 | 144.15k | -5.9% | |
| 11-06-25 | Wed | 448.15 | 2.05 | 84.99k | 0.5% | |
| 10-06-25 | Tue | 446.1 | -7.2 | 85.37k | -1.6% | |
| 09-06-25 | Mon | 434.6 | -6.45 | 86.61k | -1.5% | |
| 06-06-25 | Fri | 453.3 | 18.7 | 200.01k | 4.3% | |
| 05-06-25 | Thu | 441.05 | 0.35 | 124.61k | 0.1% | |
| 04-06-25 | Wed | 440.7 | -3.2 | 103.16k | -0.7% | |
| 03-06-25 | Tue | 443.9 | -3.9 | 138.31k | -0.9% | |
| 02-06-25 | Mon | 447.8 | 4.45 | 344.42k | 1.0% | |
| 30-05-25 | Fri | 443.35 | 25.85 | 438.63k | 6.2% | |
| 29-05-25 | Thu | 417.5 | -2.5 | 122.71k | -0.6% | |
| 28-05-25 | Wed | 420 | 19.05 | 446.92k | 4.8% | |
| 27-05-25 | Tue | 400.35 | 22.8 | 178.68k | 6.0% | |
| 26-05-25 | Mon | 400.95 | 0.6 | 295.03k | 0.1% | |
| 23-05-25 | Fri | 377.55 | -7.4 | 54.31k | -1.9% | |
| 22-05-25 | Thu | 384.95 | -30.2 | 350.75k | -7.1% | |
| 21-05-25 | Wed | 392.6 | -7.65 | 118.87k | -1.9% | |
| 20-05-25 | Tue | 422.8 | 53.55 | 728.89k | 14.5% | |
| 19-05-25 | Mon | 369.25 | 8.05 | 33.71k | 2.2% | |
| 16-05-25 | Fri | 361.2 | 24.55 | 38.78k | 7.3% | |
| 15-05-25 | Thu | 336.65 | -3.4 | 12.68k | -1.0% | |
| 14-05-25 | Wed | 340.05 | 7.55 | 22.62k | 2.3% | |
| 13-05-25 | Tue | 332.5 | 8 | 22.96k | 2.5% | |
| 12-05-25 | Mon | 324.5 | 21.15 | 18.05k | 7.0% | |
| 09-05-25 | Fri | 303.35 | -8.45 | 20.56k | -2.7% | |
| 08-05-25 | Thu | 311.8 | -3.5 | 12.76k | -1.1% | |
| 07-05-25 | Wed | 315.85 | -3.5 | 15.76k | -1.1% | |
| 06-05-25 | Tue | 315.3 | -0.55 | 22.68k | -0.2% | |
| 05-05-25 | Mon | 319.35 | 1.4 | 14.96k | 0.4% | |
| 02-05-25 | Fri | 317.95 | 5.25 | 20.58k | 1.7% | |
| 30-04-25 | Wed | 312.7 | -9.2 | 20.93k | -2.9% | |
| 29-04-25 | Tue | 321.9 | 2.4 | 30.01k | 0.8% | |
| 28-04-25 | Mon | 319.5 | -1.85 | 34.15k | -0.6% | |
| 25-04-25 | Fri | 321.35 | -39.75 | 158.83k | -11.0% | |
| 24-04-25 | Thu | 361.1 | -0.15 | 13.28k | 0.0% | |
| 23-04-25 | Wed | 361.25 | -6.6 | 31.54k | -1.8% | |
| 22-04-25 | Tue | 367.85 | -0.9 | 13.79k | -0.2% | |
| 21-04-25 | Mon | 368.75 | 0.55 | 27.57k | 0.1% | |
| 17-04-25 | Thu | 368.2 | -1.75 | 23.01k | -0.5% | |
| 16-04-25 | Wed | 369.95 | -7.15 | 60.4k | -1.9% | |
| 15-04-25 | Tue | 377.1 | 54.65 | 206.09k | 16.9% | |
| 11-04-25 | Fri | 322.45 | 5.65 | 7.06k | 1.8% | |
| 09-04-25 | Wed | 316.8 | 0.8 | 3.49k | 0.3% | |
| 08-04-25 | Tue | 316 | 5.05 | 4.53k | 1.6% | |
| 07-04-25 | Mon | 310.95 | -16.35 | 5.71k | -5.0% | |
| 04-04-25 | Fri | 327.3 | -5.35 | 5.25k | -1.6% | |
| 03-04-25 | Thu | 332.65 | 2.65 | 4.14k | 0.8% | |
| 02-04-25 | Wed | 330 | -0.7 | 5.47k | -0.2% | |
| 01-04-25 | Tue | 330.7 | 8 | 6.93k | 2.5% | |
| 28-03-25 | Fri | 322.7 | 7.6 | 8.14k | 2.4% | |
| 27-03-25 | Thu | 326.25 | 5.75 | 23.74k | 1.8% | |
| 26-03-25 | Wed | 315.1 | -11.15 | 9.65k | -3.4% | |
| 25-03-25 | Tue | 320.5 | -9.05 | 5.83k | -2.7% | |